Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.99	29.99	29.99	29.99	134	+0.49(+1.66%)
Jul 28, 2015		29.50	29.50	29.50	25	-0.50(-1.67%)
Jul 27, 2015	30.00	30.00	30.00	30.00	666	-0.38(-1.25%)
Jul 22, 2015		30.38	30.38	30.38	0	-0.32(-1.04%)
Jul 21, 2015	30.70	30.70	30.70	30.70	304	+0.07(+0.23%)
Jul 17, 2015		30.63	30.63	30.63	0	-1.36(-4.25%)
Jun 25, 2015		31.99	31.99	31.99	49	+2.88(+9.89%)
Jun 10, 2015		29.11	29.11	29.11	0	+0.77(+2.72%)
Jun 08, 2015		28.34	28.34	28.34	0	+0.16(+0.56%)
Jun 04, 2015		28.18	28.18	28.18	0	-2.45(-8.00%)
May 18, 2015		30.63	30.63	30.63	0	+0.89(+2.99%)
May 08, 2015		29.74	29.74	29.74	0	-0.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.