Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.02(+0.09%) | |
Jul 29, 2015 | 21.45 | 21.45 | 21.45 | 0 | +0.13(+0.61%) | |
Jul 28, 2015 | 21.32 | 21.32 | 21.32 | 0 | +0.17(+0.80%) | |
Jul 27, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.12(-0.56%) | |
Jul 24, 2015 | 21.27 | 21.27 | 21.27 | 0 | -0.21(-0.98%) | |
Jul 23, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.06(-0.28%) | |
Jul 22, 2015 | 21.54 | 21.54 | 21.54 | 0 | +0.02(+0.09%) | |
Jul 21, 2015 | 21.52 | 21.52 | 21.52 | 0 | -0.06(-0.28%) | |
Jul 20, 2015 | 21.58 | 21.58 | 21.58 | 0 | -0.02(-0.09%) | |
Jul 17, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.01(+0.05%) | |
Jul 16, 2015 | 21.59 | 21.59 | 21.59 | 0 | +0.10(+0.47%) | |
Jul 15, 2015 | 21.49 | 21.49 | 21.49 | 0 | -0.02(-0.09%) | |
Jul 14, 2015 | 21.51 | 21.51 | 21.51 | 0 | +0.08(+0.37%) | |
Jul 13, 2015 | 21.43 | 21.43 | 21.43 | 0 | +0.16(+0.75%) | |
Jul 10, 2015 | 21.27 | 21.27 | 21.27 | 0 | +0.15(+0.71%) | |
Jul 09, 2015 | 21.12 | 21.12 | 21.12 | 0 | +0.05(+0.24%) | |
Jul 08, 2015 | 21.07 | 21.07 | 21.07 | 0 | -0.26(-1.22%) | |
Jul 07, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.07(+0.33%) | |
Jul 06, 2015 | 21.26 | 21.26 | 21.26 | 0 | -0.05(-0.23%) | |
Jul 02, 2015 | 21.31 | 21.31 | 21.31 | 0 | -0.03(-0.14%) | |
Jul 01, 2015 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.28%) | |
Jun 30, 2015 | 21.28 | 21.28 | 21.28 | 0 | +0.04(+0.19%) | |
Jun 29, 2015 | 21.24 | 21.24 | 21.24 | 0 | -0.29(-1.35%) | |
Jun 26, 2015 | 21.53 | 21.53 | 21.53 | 0 | -0.01(-0.05%) | |
Jun 25, 2015 | 21.54 | 21.54 | 21.54 | 0 | -0.04(-0.19%) | |
Jun 24, 2015 | 21.58 | 21.58 | 21.58 | 0 | -0.11(-0.51%) | |
Jun 23, 2015 | 21.69 | 21.69 | 21.69 | 0 | +0.01(+0.05%) | |
Jun 22, 2015 | 21.68 | 21.68 | 21.68 | 0 | +0.08(+0.37%) | |
Jun 19, 2015 | 21.60 | 21.60 | 21.60 | 0 | -0.04(-0.18%) | |
Jun 18, 2015 | 21.64 | 21.64 | 21.64 | 0 | +0.10(+0.46%) | |
Jun 17, 2015 | 21.54 | 21.54 | 21.54 | 0 | -0.01(-0.05%) | |
Jun 16, 2015 | 21.55 | 21.55 | 21.55 | 0 | +0.10(+0.47%) | |
Jun 15, 2015 | 21.45 | 21.45 | 21.45 | 0 | -0.06(-0.28%) | |
Jun 12, 2015 | 21.51 | 21.51 | 21.51 | 0 | -0.10(-0.46%) | |
Jun 11, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.06(+0.28%) | |
Jun 10, 2015 | 21.55 | 21.55 | 21.55 | 0 | +0.17(+0.80%) | |
Jun 09, 2015 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 21.38 | 21.38 | 21.38 | 0 | -0.09(-0.42%) | |
Jun 05, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.02(+0.09%) | |
Jun 04, 2015 | 21.45 | 21.45 | 21.45 | 0 | -0.12(-0.56%) | |
Jun 03, 2015 | 21.57 | 21.57 | 21.57 | 0 | +0.02(+0.09%) | |
Jun 02, 2015 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 21.55 | 21.55 | 21.55 | 0 | -0.01(-0.05%) | |
May 29, 2015 | 21.56 | 21.56 | 21.56 | 0 | -0.07(-0.32%) | |
May 28, 2015 | 21.63 | 21.63 | 21.63 | 0 | +0.01(+0.05%) | |
May 27, 2015 | 21.62 | 21.62 | 21.62 | 0 | +0.12(+0.56%) | |
May 26, 2015 | 21.50 | 21.50 | 21.50 | 0 | -0.12(-0.56%) | |
May 22, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.04(-0.18%) | |
May 21, 2015 | 21.66 | 21.66 | 21.66 | 0 | +0.05(+0.23%) | |
May 20, 2015 | 21.61 | 21.61 | 21.61 | 0 | -0.02(-0.09%) | |
May 19, 2015 | 21.63 | 21.63 | 21.63 | 0 | -0.02(-0.09%) | |
May 18, 2015 | 21.65 | 21.65 | 21.65 | 0 | +0.05(+0.23%) | |
May 15, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.02(+0.09%) | |
May 14, 2015 | 21.58 | 21.58 | 21.58 | 0 | +0.15(+0.70%) | |
May 13, 2015 | 21.43 | 21.43 | 21.43 | 0 | +0.01(+0.05%) | |
May 12, 2015 | 21.42 | 21.42 | 21.42 | 0 | -0.06(-0.28%) | |
May 11, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.08(-0.37%) | |
May 08, 2015 | 21.56 | 21.56 | 21.56 | 0 | +0.20(+0.94%) | |
May 07, 2015 | 21.36 | 21.36 | 21.36 | 0 | +0.06(+0.28%) | |
May 06, 2015 | 21.30 | 21.30 | 21.30 | 0 | -0.05(-0.23%) | |
May 05, 2015 | 21.35 | 21.35 | 21.35 | 0 | -0.17(-0.79%) | |
May 04, 2015 | 21.52 | 21.52 | 21.52 | 0 | +0.05(+0.23%) |