Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	15.20	15.20	15.20	15.20	58	-0.21(-1.39%)
Aug 24, 2015	15.41	15.41	15.41	15.41	1	+0.19(+1.22%)
Aug 20, 2015	15.20	15.23	15.23	15.23	2,664	-0.07(-0.44%)
Aug 19, 2015	15.31	15.31	15.29	15.29	888	+0.09(+0.58%)
Aug 17, 2015	15.20	15.20	15.20	15.20	5,152	+0.01(+0.05%)
Aug 13, 2015	15.20	15.20	15.20	15.20	1,243	-0.20(-1.32%)
Aug 11, 2015	15.68	15.40	15.40	15.40	1,243	-0.74(-4.60%)
Aug 07, 2015	16.09	16.14	16.14	16.14	888	+0.80(+5.25%)
Aug 04, 2015	15.27	15.34	15.34	15.34	710	-0.18(-1.13%)
Aug 03, 2015	15.51	15.51	15.51	15.51	888	+0.21(+1.37%)
Jul 31, 2015	15.39	15.39	15.25	15.30	3,730	+0.07(+0.48%)
Jul 30, 2015	15.21	15.23	15.20	15.23	1,598	-0.25(-1.60%)
Jul 28, 2015	15.22	15.48	15.48	15.48	2,487	+0.00(+0.00%)
Jul 24, 2015	15.48	15.48	15.48	15.48	1	+0.03(+0.18%)
Jul 23, 2015	15.45	15.45	15.45	15.45	680	-0.08(-0.54%)
Jul 22, 2015	15.39	15.53	15.39	15.53	906	+0.05(+0.33%)
Jul 21, 2015	15.39	15.48	15.37	15.48	5,409	-0.41(-2.57%)
Jul 16, 2015	15.28	15.89	15.89	15.89	710	+0.65(+4.27%)
Jul 15, 2015	15.24	15.24	15.24	15.24	895	+0.01(+0.04%)
Jul 07, 2015	15.24	15.24	15.24	15.24	177	-0.16(-1.02%)
Jun 12, 2015	15.43	15.39	15.39	15.39	2,347	+0.33(+2.21%)
Jun 11, 2015	14.95	15.06	14.95	15.06	1,444	+0.11(+0.74%)
Jun 10, 2015	14.95	14.95	14.95	14.95	7,767	+0.18(+1.24%)
Jun 09, 2015	14.95	14.95	14.77	14.77	4,514	-0.66(-4.28%)
Jun 08, 2015	15.01	15.43	15.01	15.43	1,383	+0.58(+3.88%)
Jun 05, 2015	14.93	15.86	14.81	14.85	19,416	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.