Bfc Capital Trust II (NQ: BANFP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 15.01 | 15.03 | 15.00 | 15.02 | 2,578 | -0.07(-0.44%) |
| Sep 24, 2015 | 15.03 | 15.08 | 15.08 | 15.08 | 35 | -0.11(-0.75%) |
| Sep 23, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 994 | -0.08(-0.55%) |
| Sep 21, 2015 | 15.06 | 15.28 | 15.28 | 15.28 | 3,375 | +0.08(+0.56%) |
| Sep 18, 2015 | 15.31 | 15.31 | 15.20 | 15.20 | 1,133 | +0.02(+0.15%) |
| Sep 14, 2015 | 15.08 | 15.17 | 15.17 | 15.17 | 4,796 | -0.02(-0.15%) |
| Sep 11, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 888 | +0.00(+0.00%) |
| Sep 10, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 296 | +0.08(+0.53%) |
| Sep 08, 2015 | 15.12 | 15.12 | 15.12 | 15.12 | 177 | +0.03(+0.22%) |
| Sep 04, 2015 | 15.08 | 15.08 | 15.08 | 15.08 | 177 | -0.11(-0.74%) |
| Sep 03, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 621 | +0.00(+0.00%) |
| Sep 02, 2015 | 15.21 | 15.21 | 15.20 | 15.20 | 1,243 | +0.00(+0.00%) |
| Aug 26, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 58 | -0.21(-1.39%) |
| Aug 24, 2015 | 15.41 | 15.41 | 15.41 | 15.41 | 1 | +0.19(+1.22%) |
| Aug 20, 2015 | 15.20 | 15.23 | 15.23 | 15.23 | 2,664 | -0.07(-0.44%) |
| Aug 19, 2015 | 15.31 | 15.31 | 15.29 | 15.29 | 888 | +0.09(+0.58%) |
| Aug 17, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 5,152 | +0.01(+0.05%) |
| Aug 13, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 1,243 | -0.20(-1.32%) |
| Aug 11, 2015 | 15.68 | 15.40 | 15.40 | 15.40 | 1,243 | -0.74(-4.60%) |
| Aug 07, 2015 | 16.09 | 16.14 | 16.14 | 16.14 | 888 | +0.80(+5.25%) |
| Aug 04, 2015 | 15.27 | 15.34 | 15.34 | 15.34 | 710 | -0.18(-1.13%) |
| Aug 03, 2015 | 15.51 | 15.51 | 15.51 | 15.51 | 888 | +0.21(+1.37%) |
| Jul 31, 2015 | 15.39 | 15.39 | 15.25 | 15.30 | 3,730 | +0.07(+0.48%) |
| Jul 30, 2015 | 15.21 | 15.23 | 15.20 | 15.23 | 1,598 | -0.25(-1.60%) |
| Jul 28, 2015 | 15.22 | 15.48 | 15.48 | 15.48 | 2,487 | +0.00(+0.00%) |
| Jul 24, 2015 | 15.48 | 15.48 | 15.48 | 15.48 | 1 | +0.03(+0.18%) |
| Jul 23, 2015 | 15.45 | 15.45 | 15.45 | 15.45 | 680 | -0.08(-0.54%) |
| Jul 22, 2015 | 15.39 | 15.53 | 15.39 | 15.53 | 906 | +0.05(+0.33%) |
| Jul 21, 2015 | 15.39 | 15.48 | 15.37 | 15.48 | 5,409 | -0.41(-2.57%) |
| Jul 16, 2015 | 15.28 | 15.89 | 15.89 | 15.89 | 710 | +0.65(+4.27%) |
| Jul 15, 2015 | 15.24 | 15.24 | 15.24 | 15.24 | 895 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.