Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.02(-0.11%) | |
Sep 29, 2015 | 19.02 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | |
Sep 28, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | |
Sep 25, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.08(-0.42%) | |
Sep 24, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) | |
Sep 23, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.02(-0.10%) | |
Sep 22, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.02(-0.10%) | |
Sep 21, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.09(-0.47%) | |
Sep 18, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.14(+0.74%) | |
Sep 16, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.01(+0.05%) | |
Sep 15, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.09(-0.47%) | |
Sep 14, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | |
Sep 10, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.03(+0.16%) | |
Sep 09, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) | |
Sep 08, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.01(-0.05%) | |
Sep 04, 2015 | 19.05 | 19.05 | 19.05 | 0 | +0.05(+0.26%) | |
Sep 03, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) | |
Sep 02, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.06(-0.31%) | |
Sep 01, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.05(+0.26%) | |
Aug 31, 2015 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.16%) | |
Aug 26, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.14(-0.73%) | |
Aug 25, 2015 | 19.19 | 19.19 | 19.19 | 0 | -0.12(-0.62%) | |
Aug 24, 2015 | 19.31 | 19.31 | 19.31 | 0 | +0.11(+0.57%) | |
Aug 21, 2015 | 19.20 | 19.20 | 19.20 | 0 | +0.07(+0.37%) | |
Aug 20, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.05(+0.26%) | |
Aug 19, 2015 | 19.08 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | |
Aug 18, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.26%) | |
Aug 17, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | |
Aug 14, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.03(-0.16%) | |
Aug 13, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.05(-0.26%) | |
Aug 12, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.06(+0.31%) | |
Aug 11, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | |
Aug 10, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) | |
Aug 07, 2015 | 19.04 | 19.04 | 19.04 | 0 | +0.06(+0.32%) | |
Aug 06, 2015 | 18.98 | 18.98 | 18.98 | 0 | +0.03(+0.16%) | |
Aug 05, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.07(-0.37%) | |
Aug 04, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.08(-0.42%) | |
Aug 03, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.08(+0.42%) | |
Jul 30, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.01(-0.05%) | |
Jul 29, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.05(-0.26%) | |
Jul 28, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.03(-0.16%) | |
Jul 27, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.06(+0.31%) | |
Jul 24, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) | |
Jul 23, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.05(+0.26%) | |
Jul 22, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.05(+0.26%) | |
Jul 20, 2015 | 18.96 | 18.96 | 18.96 | 0 | -0.02(-0.11%) | |
Jul 17, 2015 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.02(-0.11%) | |
Jul 15, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.03(+0.16%) | |
Jul 13, 2015 | 18.97 | 18.97 | 18.97 | 0 | -0.08(-0.42%) | |
Jul 10, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.02(-0.10%) | |
Jul 09, 2015 | 19.07 | 19.07 | 19.07 | 0 | -0.05(-0.26%) | |
Jul 08, 2015 | 19.12 | 19.12 | 19.12 | 0 | +0.05(+0.26%) | |
Jul 07, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) | |
Jul 06, 2015 | 19.05 | 19.05 | 19.05 | 0 | +0.02(+0.11%) | |
Jul 02, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) |