Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 20.70 | 20.70 | 20.70 | 0 | -0.30(-1.43%) | |
Jan 29, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.20(+0.96%) | |
Jan 28, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.30(-1.42%) | |
Jan 27, 2015 | 21.10 | 21.10 | 21.10 | 0 | -0.15(-0.71%) | |
Jan 26, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.19(+0.90%) | |
Jan 23, 2015 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | |
Jan 22, 2015 | 21.01 | 21.01 | 21.01 | 0 | +0.28(+1.35%) | |
Jan 21, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.14(+0.68%) | |
Jan 20, 2015 | 20.59 | 20.59 | 20.59 | 0 | +0.03(+0.15%) | |
Jan 16, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.30(+1.48%) | |
Jan 15, 2015 | 20.26 | 20.26 | 20.26 | 0 | -0.35(-1.70%) | |
Jan 14, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.14(-0.67%) | |
Jan 13, 2015 | 20.75 | 20.75 | 20.75 | 0 | -0.01(-0.05%) | |
Jan 12, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.24(-1.14%) | |
Jan 09, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | |
Jan 08, 2015 | 21.08 | 21.08 | 21.08 | 0 | +0.33(+1.59%) | |
Jan 07, 2015 | 20.75 | 20.75 | 20.75 | 0 | +0.29(+1.42%) | |
Jan 06, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.30(-1.45%) | |
Jan 05, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.34(-1.61%) | |
Jan 02, 2015 | 21.10 | 21.10 | 21.10 | 0 | -0.04(-0.19%) | |
Dec 31, 2014 | 21.14 | 21.14 | 21.14 | 0 | -0.10(-0.47%) | |
Dec 30, 2014 | 21.24 | 21.24 | 21.24 | 0 | -0.09(-0.42%) | |
Dec 29, 2014 | 21.33 | 21.33 | 21.33 | 0 | +0.04(+0.19%) | |
Dec 26, 2014 | 21.29 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | |
Dec 24, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.03(+0.14%) | |
Dec 23, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.05(+0.24%) | |
Dec 19, 2014 | 21.11 | 21.11 | 21.11 | 0 | +0.10(+0.48%) | |
Dec 18, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.43(+2.09%) | |
Dec 17, 2014 | 20.58 | 20.58 | 20.58 | 0 | +0.54(+2.69%) | |
Dec 16, 2014 | 20.04 | 20.04 | 20.04 | 0 | -0.14(-0.69%) | |
Dec 15, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.10(-0.49%) | |
Dec 12, 2014 | 20.28 | 20.28 | 20.28 | 0 | -0.26(-1.27%) | |
Dec 11, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.09(+0.44%) | |
Dec 10, 2014 | 20.45 | 20.45 | 20.45 | 0 | -0.44(-2.11%) | |
Dec 09, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.10(+0.48%) | |
Dec 08, 2014 | 20.79 | 20.79 | 20.79 | 0 | -0.26(-1.24%) | |
Dec 05, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.07(+0.33%) | |
Dec 04, 2014 | 20.98 | 20.98 | 20.98 | 0 | -0.04(-0.19%) | |
Dec 03, 2014 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) | |
Dec 02, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.14(+0.68%) | |
Dec 01, 2014 | 20.67 | 20.67 | 20.67 | 0 | -0.37(-1.76%) | |
Nov 28, 2014 | 21.04 | 21.04 | 21.04 | 0 | -0.17(-0.80%) | |
Nov 26, 2014 | 21.21 | 21.21 | 21.21 | 0 | +0.01(+0.05%) | |
Nov 25, 2014 | 21.20 | 21.20 | 21.20 | 0 | -0.03(-0.14%) | |
Nov 24, 2014 | 21.23 | 21.23 | 21.23 | 0 | +0.15(+0.71%) | |
Nov 21, 2014 | 21.08 | 21.08 | 21.08 | 0 | +0.10(+0.48%) | |
Nov 20, 2014 | 20.98 | 20.98 | 20.98 | 0 | +0.17(+0.82%) | |
Nov 19, 2014 | 20.81 | 20.81 | 20.81 | 0 | -0.08(-0.38%) | |
Nov 18, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.18(+0.87%) | |
Nov 17, 2014 | 20.71 | 20.71 | 20.71 | 0 | -0.10(-0.48%) | |
Nov 14, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.04(+0.19%) | |
Nov 13, 2014 | 20.77 | 20.77 | 20.77 | 0 | -0.07(-0.34%) | |
Nov 12, 2014 | 20.84 | 20.84 | 20.84 | 0 | +0.05(+0.24%) | |
Nov 11, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.10(+0.48%) | |
Nov 07, 2014 | 20.69 | 20.69 | 20.69 | 0 | -0.08(-0.39%) | |
Nov 06, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.21(+1.02%) | |
Nov 05, 2014 | 20.56 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | |
Nov 04, 2014 | 20.54 | 20.54 | 20.54 | 0 | -0.19(-0.92%) |