Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.10(-0.47%) | |
Nov 27, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.06(+0.28%) | |
Nov 25, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.11(+0.52%) | |
Nov 24, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.05(+0.24%) | |
Nov 23, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.07(+0.33%) | |
Nov 20, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.14(+0.67%) | |
Nov 19, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.04(-0.19%) | |
Nov 18, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.32(+1.56%) | |
Nov 17, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.02(-0.10%) | |
Nov 16, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.16(+0.79%) | |
Nov 13, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.23(-1.12%) | |
Nov 12, 2015 | 20.59 | 20.59 | 20.59 | 0 | -0.30(-1.44%) | |
Nov 11, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.17(-0.81%) | |
Nov 10, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) | |
Nov 09, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.18(-0.85%) | |
Nov 06, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.12(+0.57%) | |
Nov 05, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.08(-0.38%) | |
Nov 04, 2015 | 21.22 | 21.22 | 21.22 | 0 | +0.01(+0.05%) | |
Nov 03, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.01(+0.05%) | |
Nov 02, 2015 | 21.20 | 21.20 | 21.20 | 0 | +0.23(+1.10%) | |
Oct 30, 2015 | 20.97 | 20.97 | 20.97 | 0 | +0.08(+0.38%) | |
Oct 29, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.19(-0.90%) | |
Oct 28, 2015 | 21.08 | 21.08 | 21.08 | 0 | +0.26(+1.25%) | |
Oct 27, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.01(-0.05%) | |
Oct 26, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.01(-0.05%) | |
Oct 23, 2015 | 20.84 | 20.84 | 20.84 | 0 | +0.20(+0.97%) | |
Oct 22, 2015 | 20.64 | 20.64 | 20.64 | 0 | +0.22(+1.08%) | |
Oct 21, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.19(-0.92%) | |
Oct 20, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.08(-0.39%) | |
Oct 19, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.04(+0.19%) | |
Oct 16, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.39(+1.92%) | |
Oct 14, 2015 | 20.26 | 20.26 | 20.26 | 0 | -0.17(-0.83%) | |
Oct 13, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.24(-1.16%) | |
Oct 12, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | |
Oct 09, 2015 | 20.68 | 20.68 | 20.68 | 0 | +0.08(+0.39%) | |
Oct 08, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.11(+0.54%) | |
Oct 07, 2015 | 20.49 | 20.49 | 20.49 | 0 | +0.22(+1.09%) | |
Oct 06, 2015 | 20.27 | 20.27 | 20.27 | 0 | -0.30(-1.46%) | |
Oct 05, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.30(+1.48%) | |
Oct 02, 2015 | 20.27 | 20.27 | 20.27 | 0 | +0.31(+1.55%) | |
Oct 01, 2015 | 19.96 | 19.96 | 19.96 | 0 | +0.08(+0.40%) | |
Sep 30, 2015 | 19.88 | 19.88 | 19.88 | 0 | +0.43(+2.21%) | |
Sep 29, 2015 | 19.45 | 19.45 | 19.45 | 0 | -0.14(-0.71%) | |
Sep 28, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.77(-3.78%) | |
Sep 25, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.16(-0.78%) | |
Sep 24, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.24(-1.16%) | |
Sep 23, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.06(-0.29%) | |
Sep 22, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.42(-1.98%) | |
Sep 21, 2015 | 21.24 | 21.24 | 21.24 | 0 | -0.05(-0.23%) | |
Sep 18, 2015 | 21.29 | 21.29 | 21.29 | 0 | -0.34(-1.57%) | |
Sep 17, 2015 | 21.63 | 21.63 | 21.63 | 0 | +0.06(+0.28%) | |
Sep 16, 2015 | 21.57 | 21.57 | 21.57 | 0 | +0.15(+0.70%) | |
Sep 15, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.23(+1.09%) | |
Sep 14, 2015 | 21.19 | 21.19 | 21.19 | 0 | -0.06(-0.28%) | |
Sep 11, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.12(+0.57%) | |
Sep 10, 2015 | 21.13 | 21.13 | 21.13 | 0 | +0.04(+0.19%) | |
Sep 09, 2015 | 21.09 | 21.09 | 21.09 | 0 | -0.24(-1.13%) | |
Sep 08, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.56(+2.70%) | |
Sep 04, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.22(-1.05%) | |
Sep 03, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.06(+0.29%) | |
Sep 02, 2015 | 20.93 | 20.93 | 20.93 | 0 | +0.41(+2.00%) |