Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 3.190 | 3.190 | 3.190 | 0 | +0.02(+0.47%) | |
Jul 28, 2015 | 3.175 | 3.175 | 3.175 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 3.175 | 3.175 | 3.175 | 0 | -0.01(-0.24%) | |
Jul 24, 2015 | 3.183 | 3.183 | 3.183 | 0 | -0.01(-0.24%) | |
Jul 23, 2015 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 3.190 | 3.190 | 3.190 | 0 | -0.02(-0.47%) | |
Jul 21, 2015 | 3.205 | 3.205 | 3.205 | 0 | -0.01(-0.23%) | |
Jul 20, 2015 | 3.213 | 3.213 | 3.213 | 0 | -0.01(-0.23%) | |
Jul 17, 2015 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 3.220 | 3.220 | 3.220 | 0 | +0.01(+0.23%) | |
Jul 10, 2015 | 3.213 | 3.213 | 3.213 | 0 | +0.01(+0.23%) | |
Jul 09, 2015 | 3.205 | 3.205 | 3.205 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 3.205 | 3.205 | 3.205 | 0 | -0.01(-0.23%) | |
Jul 07, 2015 | 3.213 | 3.213 | 3.213 | 0 | -0.01(-0.23%) | |
Jul 06, 2015 | 3.220 | 3.220 | 3.220 | 0 | -0.01(-0.23%) | |
Jul 02, 2015 | 3.228 | 3.228 | 3.228 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 3.228 | 3.228 | 3.228 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 3.228 | 3.228 | 3.228 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 3.228 | 3.228 | 3.228 | 0 | -0.02(-0.69%) | |
Jun 26, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.23%) | |
Jun 24, 2015 | 3.258 | 3.258 | 3.258 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 3.258 | 3.258 | 3.258 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 3.258 | 3.258 | 3.258 | 0 | +0.01(+0.23%) | |
Jun 19, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.23%) | |
Jun 16, 2015 | 3.243 | 3.243 | 3.243 | 0 | -0.01(-0.23%) | |
Jun 15, 2015 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.23%) | |
Jun 12, 2015 | 3.258 | 3.258 | 3.258 | 0 | -0.01(-0.23%) | |
Jun 11, 2015 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 3.265 | 3.265 | 3.265 | 0 | -0.01(-0.23%) | |
Jun 08, 2015 | 3.273 | 3.273 | 3.273 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 3.273 | 3.273 | 3.273 | 0 | -0.01(-0.23%) | |
Jun 04, 2015 | 3.280 | 3.280 | 3.280 | 0 | -0.01(-0.23%) | |
Jun 03, 2015 | 3.288 | 3.288 | 3.288 | 0 | -0.01(-0.23%) | |
Jun 02, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.01(+0.23%) | |
May 13, 2015 | 3.288 | 3.288 | 3.288 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 3.288 | 3.288 | 3.288 | 0 | -0.01(-0.23%) | |
May 11, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.01(+0.23%) | |
May 07, 2015 | 3.288 | 3.288 | 3.288 | 0 | -0.01(-0.23%) | |
May 06, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) |