Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.3877	0.3877	0.3877	0	+0.05(+13.36%)
Jan 26, 2015	0.3460	0.3460	0.3420	0.3420	1,000	-0.01(-1.72%)
Jan 23, 2015	0.3900	0.3900	0.3480	0.3480	3,000	+0.00(+0.58%)
Jan 22, 2015	0.3460	0.3460	0.3460	0.3460	4,500	-0.00(-1.14%)
Jan 20, 2015		0.3500	0.3500	0.3500	0	-0.06(-13.79%)
Jan 14, 2015		0.4060	0.4060	0.4060	0	-0.04(-9.09%)
Jan 13, 2015				0.4466	0	+0.04(+10.27%)
Jan 12, 2015	0.4050	0.4050	0.4050	0.4050	1,000	-0.05(-11.96%)
Jan 09, 2015	0.4600	0.4600	0.4600	0.4600	2,500	+0.01(+2.22%)
Jan 05, 2015		0.4500	0.4500	0.4500	0	-0.06(-11.42%)
Jan 02, 2015	0.4968	0.5080	0.4968	0.5080	2,000	-0.01(-2.72%)
Dec 30, 2014		0.5222	0.5222	0.5222	0	+0.10(+24.33%)
Dec 29, 2014	0.3900	0.4200	0.3900	0.4200	6,500	+0.05(+13.51%)
Dec 26, 2014	0.3700	0.3700	0.3700	0.3700	100	-0.01(-1.86%)
Dec 24, 2014		0.3770	0.3770	0.3770	0	-0.00(-0.79%)
Dec 23, 2014	0.4100	0.4100	0.3800	0.3800	4,500	-0.02(-6.10%)
Dec 22, 2014	0.4262	0.4262	0.4047	0.4047	3,100	-0.04(-8.65%)
Dec 18, 2014		0.4430	0.4430	0.4430	0	+0.06(+14.77%)
Dec 16, 2014		0.3860	0.3860	0.3860	0	+0.04(+11.21%)
Dec 15, 2014	0.3461	0.3471	0.3461	0.3471	1,100	-0.03(-7.19%)
Dec 10, 2014		0.3740	0.3740	0.3740	0	-0.02(-5.32%)
Dec 09, 2014	0.4000	0.4000	0.3950	0.3950	3,500	-0.00(-1.00%)
Dec 03, 2014		0.3990	0.3990	0.3990	0	-0.00(-0.25%)
Nov 28, 2014		0.4000	0.4000	0.4000	0	-0.07(-15.79%)
Nov 21, 2014		0.4750	0.4750	0.4750	0	-0.00(-0.02%)
Nov 20, 2014	0.4751	0.4751	0.4751	0.4751	400	+0.05(+11.00%)
Nov 19, 2014	0.4280	0.4280	0.4280	0.4280	500	-0.05(-11.39%)
Nov 18, 2014	0.4830	0.4830	0.4830	0.4830	2,000	+0.03(+7.81%)
Nov 14, 2014		0.4480	0.4480	0.4480	0	-0.00(-0.44%)
Nov 12, 2014		0.4500	0.4500	0.4500	0	-0.04(-7.79%)
Nov 11, 2014	0.4501	0.4880	0.4501	0.4880	1,247	-0.07(-12.70%)
Nov 05, 2014		0.5590	0.5590	0.5590	0	+0.05(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.