Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) | |
Nov 27, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | |
Nov 25, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | |
Nov 24, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | |
Nov 20, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | |
Nov 19, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | |
Nov 18, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.10(+0.82%) | |
Nov 17, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Nov 16, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.08(+0.66%) | |
Nov 13, 2015 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) | |
Nov 12, 2015 | 12.21 | 12.21 | 12.21 | 0 | -0.10(-0.81%) | |
Nov 11, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.16%) | |
Nov 10, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) | |
Nov 09, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.07(-0.56%) | |
Nov 06, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) | |
Nov 05, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | |
Nov 03, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | |
Nov 02, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.08(+0.65%) | |
Oct 30, 2015 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | |
Oct 29, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | |
Oct 28, 2015 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.65%) | |
Oct 27, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | |
Oct 26, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | |
Oct 23, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.49%) | |
Oct 22, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | |
Oct 21, 2015 | 12.21 | 12.21 | 12.21 | 0 | -0.03(-0.25%) | |
Oct 20, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | |
Oct 19, 2015 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | |
Oct 15, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) | |
Oct 14, 2015 | 12.14 | 12.14 | 12.14 | 0 | -0.03(-0.25%) | |
Oct 13, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.06(-0.49%) | |
Oct 12, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | |
Oct 09, 2015 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 12.21 | 12.21 | 12.21 | 0 | +0.06(+0.49%) | |
Oct 07, 2015 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | |
Oct 06, 2015 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | |
Oct 05, 2015 | 12.10 | 12.10 | 12.10 | 0 | +0.13(+1.09%) | |
Oct 02, 2015 | 11.97 | 11.97 | 11.97 | 0 | +0.11(+0.93%) | |
Oct 01, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | |
Sep 30, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.14(+1.20%) | |
Sep 29, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.18(-1.51%) | |
Sep 25, 2015 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | |
Sep 23, 2015 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) | |
Sep 22, 2015 | 11.94 | 11.94 | 11.94 | 0 | -0.11(-0.91%) | |
Sep 21, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Sep 18, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.12(-0.99%) | |
Sep 17, 2015 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) | |
Sep 16, 2015 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.50%) | |
Sep 15, 2015 | 12.08 | 12.08 | 12.08 | 0 | +0.06(+0.50%) | |
Sep 14, 2015 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | |
Sep 11, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Sep 10, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) | |
Sep 09, 2015 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.58%) | |
Sep 08, 2015 | 12.06 | 12.06 | 12.06 | 0 | +0.17(+1.43%) | |
Sep 04, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.11(-0.92%) | |
Sep 03, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Sep 02, 2015 | 11.98 | 11.98 | 11.98 | 0 | +0.11(+0.93%) |