Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | |
Dec 30, 2015 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | |
Dec 29, 2015 | 9.520 | 9.520 | 9.520 | 0 | -0.04(-0.42%) | |
Dec 28, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | |
Dec 24, 2015 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | |
Dec 23, 2015 | 9.540 | 9.540 | 9.540 | 0 | -0.03(-0.31%) | |
Dec 22, 2015 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | |
Dec 21, 2015 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | |
Dec 17, 2015 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | |
Dec 16, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | |
Dec 15, 2015 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) | |
Dec 14, 2015 | 9.570 | 9.570 | 9.570 | 0 | -0.05(-0.52%) | |
Dec 11, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | |
Dec 10, 2015 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) | |
Dec 09, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | |
Dec 08, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | |
Dec 07, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | |
Dec 04, 2015 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | |
Dec 03, 2015 | 9.570 | 9.570 | 9.570 | 0 | -0.06(-0.62%) | |
Dec 02, 2015 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | |
Dec 01, 2015 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | |
Nov 30, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | |
Nov 24, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | |
Nov 19, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | |
Nov 18, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | |
Nov 16, 2015 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | |
Nov 12, 2015 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | |
Nov 10, 2015 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | |
Nov 09, 2015 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 9.580 | 9.580 | 9.580 | 0 | -0.04(-0.42%) | |
Nov 05, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 9.620 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | |
Nov 03, 2015 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) | |
Nov 02, 2015 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | |
Oct 30, 2015 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | |
Oct 29, 2015 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | |
Oct 28, 2015 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | |
Oct 27, 2015 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
Oct 26, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | |
Oct 23, 2015 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | |
Oct 22, 2015 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
Oct 21, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | |
Oct 20, 2015 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | |
Oct 19, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | |
Oct 14, 2015 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) | |
Oct 13, 2015 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
Oct 12, 2015 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | |
Oct 09, 2015 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) | |
Oct 07, 2015 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
Oct 05, 2015 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) | |
Oct 02, 2015 | 9.710 | 9.710 | 9.710 | 0 | +0.03(+0.31%) |