Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 22.06 | 22.06 | 22.06 | 0 | -0.18(-0.81%) | |
Apr 29, 2015 | 22.24 | 22.24 | 22.24 | 0 | -0.10(-0.45%) | |
Apr 28, 2015 | 22.34 | 22.34 | 22.34 | 0 | +0.09(+0.40%) | |
Apr 27, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | |
Apr 24, 2015 | 22.35 | 22.35 | 22.35 | 0 | +0.06(+0.27%) | |
Apr 23, 2015 | 22.29 | 22.29 | 22.29 | 0 | +0.07(+0.32%) | |
Apr 22, 2015 | 22.22 | 22.22 | 22.22 | 0 | +0.08(+0.36%) | |
Apr 21, 2015 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 22.14 | 22.14 | 22.14 | 0 | +0.14(+0.64%) | |
Apr 17, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) | |
Apr 16, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.08(-0.36%) | |
Apr 15, 2015 | 22.33 | 22.33 | 22.33 | 0 | +0.18(+0.81%) | |
Apr 14, 2015 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 22.15 | 22.15 | 22.15 | 0 | -0.12(-0.54%) | |
Apr 10, 2015 | 22.27 | 22.27 | 22.27 | 0 | +0.08(+0.36%) | |
Apr 09, 2015 | 22.19 | 22.19 | 22.19 | 0 | +0.15(+0.68%) | |
Apr 08, 2015 | 22.04 | 22.04 | 22.04 | 0 | +0.06(+0.27%) | |
Apr 07, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.02(-0.09%) | |
Apr 06, 2015 | 22.00 | 22.00 | 22.00 | 0 | +0.13(+0.59%) | |
Apr 02, 2015 | 21.87 | 21.87 | 21.87 | 0 | +0.09(+0.41%) | |
Apr 01, 2015 | 21.78 | 21.78 | 21.78 | 0 | -0.05(-0.23%) | |
Mar 31, 2015 | 21.83 | 21.83 | 21.83 | 0 | -0.12(-0.55%) | |
Mar 30, 2015 | 21.95 | 21.95 | 21.95 | 0 | +0.27(+1.25%) | |
Mar 27, 2015 | 21.68 | 21.68 | 21.68 | 0 | +0.02(+0.09%) | |
Mar 26, 2015 | 21.66 | 21.66 | 21.66 | 0 | -0.09(-0.41%) | |
Mar 25, 2015 | 21.75 | 21.75 | 21.75 | 0 | -0.28(-1.27%) | |
Mar 24, 2015 | 22.03 | 22.03 | 22.03 | 0 | -0.12(-0.54%) | |
Mar 23, 2015 | 22.15 | 22.15 | 22.15 | 0 | -0.08(-0.36%) | |
Mar 20, 2015 | 22.23 | 22.23 | 22.23 | 0 | +0.24(+1.09%) | |
Mar 19, 2015 | 21.99 | 21.99 | 21.99 | 0 | -0.10(-0.45%) | |
Mar 18, 2015 | 22.09 | 22.09 | 22.09 | 0 | +0.32(+1.47%) | |
Mar 17, 2015 | 21.77 | 21.77 | 21.77 | 0 | -0.08(-0.37%) | |
Mar 16, 2015 | 21.85 | 21.85 | 21.85 | 0 | +0.28(+1.30%) | |
Mar 13, 2015 | 21.57 | 21.57 | 21.57 | 0 | -0.10(-0.46%) | |
Mar 12, 2015 | 21.67 | 21.67 | 21.67 | 0 | +0.20(+0.93%) | |
Mar 11, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.01(+0.05%) | |
Mar 10, 2015 | 21.46 | 21.46 | 21.46 | 0 | -0.33(-1.51%) | |
Mar 09, 2015 | 21.79 | 21.79 | 21.79 | 0 | +0.04(+0.18%) | |
Mar 06, 2015 | 21.75 | 21.75 | 21.75 | 0 | -0.23(-1.05%) | |
Mar 05, 2015 | 21.98 | 21.98 | 21.98 | 0 | +0.03(+0.14%) | |
Mar 04, 2015 | 21.95 | 21.95 | 21.95 | 0 | -0.08(-0.36%) | |
Mar 03, 2015 | 22.03 | 22.03 | 22.03 | 0 | -0.13(-0.59%) | |
Mar 02, 2015 | 22.16 | 22.16 | 22.16 | 0 | +0.09(+0.41%) | |
Feb 27, 2015 | 22.07 | 22.07 | 22.07 | 0 | -0.07(-0.32%) | |
Feb 26, 2015 | 22.14 | 22.14 | 22.14 | 0 | -0.02(-0.09%) | |
Feb 25, 2015 | 22.16 | 22.16 | 22.16 | 0 | +0.01(+0.05%) | |
Feb 24, 2015 | 22.15 | 22.15 | 22.15 | 0 | +0.06(+0.27%) | |
Feb 23, 2015 | 22.09 | 22.09 | 22.09 | 0 | -0.02(-0.09%) | |
Feb 20, 2015 | 22.11 | 22.11 | 22.11 | 0 | +0.12(+0.55%) | |
Feb 19, 2015 | 21.99 | 21.99 | 21.99 | 0 | -0.01(-0.05%) | |
Feb 18, 2015 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 22.00 | 22.00 | 22.00 | 0 | +0.05(+0.23%) | |
Feb 13, 2015 | 21.95 | 21.95 | 21.95 | 0 | +0.05(+0.23%) | |
Feb 12, 2015 | 21.90 | 21.90 | 21.90 | 0 | +0.17(+0.78%) | |
Feb 11, 2015 | 21.73 | 21.73 | 21.73 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 21.73 | 21.73 | 21.73 | 0 | +0.18(+0.84%) | |
Feb 09, 2015 | 21.55 | 21.55 | 21.55 | 0 | -0.10(-0.46%) | |
Feb 06, 2015 | 21.65 | 21.65 | 21.65 | 0 | -0.09(-0.41%) | |
Feb 05, 2015 | 21.74 | 21.74 | 21.74 | 0 | +0.19(+0.88%) | |
Feb 04, 2015 | 21.55 | 21.55 | 21.55 | 0 | -0.12(-0.55%) | |
Feb 03, 2015 | 21.67 | 21.67 | 21.67 | 0 | +0.33(+1.55%) |