Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.10(+0.92%) | |
Sep 29, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | |
Sep 28, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.13(-1.17%) | |
Sep 25, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
Sep 24, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 11.09 | 11.09 | 11.09 | 0 | -0.12(-1.07%) | |
Sep 21, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) | |
Sep 18, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.08(-0.71%) | |
Sep 17, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) | |
Sep 16, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.06(+0.54%) | |
Sep 15, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | |
Sep 14, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | |
Sep 11, 2015 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) | |
Sep 09, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | |
Sep 08, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.12(+1.08%) | |
Sep 04, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.08(-0.72%) | |
Sep 03, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | |
Sep 02, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.08(+0.72%) | |
Sep 01, 2015 | 11.06 | 11.06 | 11.06 | 0 | -0.15(-1.34%) | |
Aug 31, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | |
Aug 28, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | |
Aug 27, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.13(+1.17%) | |
Aug 26, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.15(+1.37%) | |
Aug 25, 2015 | 10.97 | 10.97 | 10.97 | 0 | -0.03(-0.27%) | |
Aug 24, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.23(-2.05%) | |
Aug 21, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.16(-1.40%) | |
Aug 20, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.13(-1.13%) | |
Aug 19, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.05(-0.43%) | |
Aug 18, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | |
Aug 17, 2015 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
Aug 14, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Aug 11, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) | |
Aug 10, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.07(+0.60%) | |
Aug 07, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | |
Aug 05, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Aug 03, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Jul 31, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) | |
Jul 30, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | |
Jul 28, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) | |
Jul 27, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | |
Jul 24, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.08(-0.68%) | |
Jul 23, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | |
Jul 22, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) | |
Jul 21, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | |
Jul 16, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.05(+0.43%) | |
Jul 15, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | |
Jul 14, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) | |
Jul 13, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) | |
Jul 10, 2015 | 11.61 | 11.61 | 11.61 | 0 | +0.10(+0.87%) | |
Jul 09, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | |
Jul 08, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.15(-1.29%) | |
Jul 07, 2015 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Jul 06, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.07(-0.60%) | |
Jul 02, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |