Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 31.71 | 31.71 | 31.71 | 0 | -0.54(-1.67%) | |
Jan 29, 2015 | 32.25 | 32.25 | 32.25 | 0 | +0.42(+1.32%) | |
Jan 28, 2015 | 31.83 | 31.83 | 31.83 | 0 | -0.56(-1.73%) | |
Jan 27, 2015 | 32.39 | 32.39 | 32.39 | 0 | -0.01(-0.03%) | |
Jan 26, 2015 | 32.40 | 32.40 | 32.40 | 0 | +0.24(+0.75%) | |
Jan 23, 2015 | 32.16 | 32.16 | 32.16 | 0 | -0.21(-0.65%) | |
Jan 22, 2015 | 32.37 | 32.37 | 32.37 | 0 | +0.53(+1.66%) | |
Jan 21, 2015 | 31.84 | 31.84 | 31.84 | 0 | +0.15(+0.47%) | |
Jan 20, 2015 | 31.69 | 31.69 | 31.69 | 0 | -0.25(-0.78%) | |
Jan 16, 2015 | 31.94 | 31.94 | 31.94 | 0 | +0.34(+1.08%) | |
Jan 15, 2015 | 31.60 | 31.60 | 31.60 | 0 | -0.63(-1.95%) | |
Jan 14, 2015 | 32.23 | 32.23 | 32.23 | 0 | -0.10(-0.31%) | |
Jan 13, 2015 | 32.33 | 32.33 | 32.33 | 0 | -0.01(-0.03%) | |
Jan 12, 2015 | 32.34 | 32.34 | 32.34 | 0 | -0.28(-0.86%) | |
Jan 09, 2015 | 32.62 | 32.62 | 32.62 | 0 | -0.16(-0.49%) | |
Jan 08, 2015 | 32.78 | 32.78 | 32.78 | 0 | +0.45(+1.39%) | |
Jan 07, 2015 | 32.33 | 32.33 | 32.33 | 0 | +0.09(+0.28%) | |
Jan 06, 2015 | 32.24 | 32.24 | 32.24 | 0 | -0.48(-1.47%) | |
Jan 05, 2015 | 32.72 | 32.72 | 32.72 | 0 | -0.58(-1.74%) | |
Jan 02, 2015 | 33.30 | 33.30 | 33.30 | 0 | -0.09(-0.27%) | |
Dec 31, 2014 | 33.39 | 33.39 | 33.39 | 0 | -0.06(-0.18%) | |
Dec 30, 2014 | 33.45 | 33.45 | 33.45 | 0 | -0.05(-0.15%) | |
Dec 29, 2014 | 33.50 | 33.50 | 33.50 | 0 | +0.17(+0.51%) | |
Dec 26, 2014 | 33.33 | 33.33 | 33.33 | 0 | +0.13(+0.39%) | |
Dec 24, 2014 | 33.20 | 33.20 | 33.20 | 0 | -0.10(-0.30%) | |
Dec 23, 2014 | 33.30 | 33.30 | 33.30 | 0 | +0.21(+0.63%) | |
Dec 22, 2014 | 33.09 | 33.09 | 33.09 | 0 | +0.17(+0.52%) | |
Dec 19, 2014 | 32.92 | 32.92 | 32.92 | 0 | +0.34(+1.04%) | |
Dec 18, 2014 | 32.58 | 32.58 | 32.58 | 0 | +0.32(+0.99%) | |
Dec 17, 2014 | 32.26 | 32.26 | 32.26 | 0 | +0.99(+3.17%) | |
Dec 16, 2014 | 31.27 | 31.27 | 31.27 | 0 | -0.09(-0.29%) | |
Dec 15, 2014 | 31.36 | 31.36 | 31.36 | 0 | -0.21(-0.67%) | |
Dec 12, 2014 | 31.57 | 31.57 | 31.57 | 0 | -0.59(-1.83%) | |
Dec 11, 2014 | 32.16 | 32.16 | 32.16 | 0 | +0.04(+0.12%) | |
Dec 10, 2014 | 32.12 | 32.12 | 32.12 | 0 | -0.46(-1.41%) | |
Dec 09, 2014 | 32.58 | 32.58 | 32.58 | 0 | +0.40(+1.24%) | |
Dec 08, 2014 | 32.18 | 32.18 | 32.18 | 0 | -0.32(-0.98%) | |
Dec 05, 2014 | 32.50 | 32.50 | 32.50 | 0 | +0.39(+1.21%) | |
Dec 04, 2014 | 32.11 | 32.11 | 32.11 | 0 | -0.31(-0.96%) | |
Dec 03, 2014 | 32.42 | 32.42 | 32.42 | 0 | +0.28(+0.87%) | |
Dec 02, 2014 | 32.14 | 32.14 | 32.14 | 0 | +0.25(+0.78%) | |
Dec 01, 2014 | 31.89 | 31.89 | 31.89 | 0 | -0.62(-1.91%) | |
Nov 28, 2014 | 32.51 | 32.51 | 32.51 | 0 | -0.73(-2.20%) | |
Nov 26, 2014 | 33.24 | 33.24 | 33.24 | 0 | -0.03(-0.09%) | |
Nov 25, 2014 | 33.27 | 33.27 | 33.27 | 0 | +0.05(+0.15%) | |
Nov 24, 2014 | 33.22 | 33.22 | 33.22 | 0 | +0.16(+0.48%) | |
Nov 21, 2014 | 33.06 | 33.06 | 33.06 | 0 | +0.04(+0.12%) | |
Nov 20, 2014 | 33.02 | 33.02 | 33.02 | 0 | +0.43(+1.32%) | |
Nov 19, 2014 | 32.59 | 32.59 | 32.59 | 0 | -0.35(-1.06%) | |
Nov 18, 2014 | 32.94 | 32.94 | 32.94 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 32.94 | 32.94 | 32.94 | 0 | -0.35(-1.05%) | |
Nov 14, 2014 | 33.29 | 33.29 | 33.29 | 0 | -3.64(-9.86%) | |
Nov 13, 2014 | 36.93 | 36.93 | 36.93 | 0 | -0.14(-0.38%) | |
Nov 12, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.23(+0.62%) | |
Nov 11, 2014 | 36.84 | 36.84 | 36.84 | 0 | +0.19(+0.52%) | |
Nov 10, 2014 | 36.65 | 36.65 | 36.65 | 0 | -0.01(-0.03%) | |
Nov 07, 2014 | 36.66 | 36.66 | 36.66 | 0 | +0.35(+0.96%) | |
Nov 06, 2014 | 36.31 | 36.31 | 36.31 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 36.31 | 36.31 | 36.31 | 0 | +0.09(+0.25%) | |
Nov 04, 2014 | 36.22 | 36.22 | 36.22 | 0 | -0.23(-0.63%) |