Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 31.66 | 31.66 | 31.66 | 0 | +0.29(+0.92%) | |
Sep 29, 2015 | 31.37 | 31.37 | 31.37 | 0 | -0.05(-0.16%) | |
Sep 28, 2015 | 31.42 | 31.42 | 31.42 | 0 | -0.55(-1.72%) | |
Sep 25, 2015 | 31.97 | 31.97 | 31.97 | 0 | -0.31(-0.96%) | |
Sep 24, 2015 | 32.28 | 32.28 | 32.28 | 0 | -0.01(-0.03%) | |
Sep 23, 2015 | 32.29 | 32.29 | 32.29 | 0 | -0.33(-1.01%) | |
Sep 22, 2015 | 32.62 | 32.62 | 32.62 | 0 | -0.18(-0.55%) | |
Sep 21, 2015 | 32.80 | 32.80 | 32.80 | 0 | -0.12(-0.36%) | |
Sep 18, 2015 | 32.92 | 32.92 | 32.92 | 0 | -0.37(-1.11%) | |
Sep 17, 2015 | 33.29 | 33.29 | 33.29 | 0 | +0.08(+0.24%) | |
Sep 16, 2015 | 33.21 | 33.21 | 33.21 | 0 | +0.26(+0.79%) | |
Sep 15, 2015 | 32.95 | 32.95 | 32.95 | 0 | +0.17(+0.52%) | |
Sep 14, 2015 | 32.78 | 32.78 | 32.78 | 0 | -0.29(-0.88%) | |
Sep 11, 2015 | 33.07 | 33.07 | 33.07 | 0 | -0.21(-0.63%) | |
Sep 10, 2015 | 33.28 | 33.28 | 33.28 | 0 | +0.15(+0.45%) | |
Sep 09, 2015 | 33.13 | 33.13 | 33.13 | 0 | -0.28(-0.84%) | |
Sep 08, 2015 | 33.41 | 33.41 | 33.41 | 0 | +0.38(+1.15%) | |
Sep 04, 2015 | 33.03 | 33.03 | 33.03 | 0 | -0.11(-0.33%) | |
Sep 03, 2015 | 33.14 | 33.14 | 33.14 | 0 | +0.16(+0.49%) | |
Sep 02, 2015 | 32.98 | 32.98 | 32.98 | 0 | +0.34(+1.04%) | |
Sep 01, 2015 | 32.64 | 32.64 | 32.64 | 0 | -0.73(-2.19%) | |
Aug 31, 2015 | 33.37 | 33.37 | 33.37 | 0 | +0.01(+0.03%) | |
Aug 28, 2015 | 33.36 | 33.36 | 33.36 | 0 | +0.37(+1.12%) | |
Aug 27, 2015 | 32.99 | 32.99 | 32.99 | 0 | +0.62(+1.92%) | |
Aug 26, 2015 | 32.37 | 32.37 | 32.37 | 0 | +0.71(+2.24%) | |
Aug 25, 2015 | 31.66 | 31.66 | 31.66 | 0 | -0.05(-0.16%) | |
Aug 24, 2015 | 31.71 | 31.71 | 31.71 | 0 | -1.12(-3.41%) | |
Aug 21, 2015 | 32.83 | 32.83 | 32.83 | 0 | -0.21(-0.64%) | |
Aug 20, 2015 | 33.04 | 33.04 | 33.04 | 0 | -0.78(-2.31%) | |
Aug 19, 2015 | 33.82 | 33.82 | 33.82 | 0 | -0.23(-0.68%) | |
Aug 18, 2015 | 34.05 | 34.05 | 34.05 | 0 | -0.25(-0.73%) | |
Aug 17, 2015 | 34.30 | 34.30 | 34.30 | 0 | +0.28(+0.82%) | |
Aug 14, 2015 | 34.02 | 34.02 | 34.02 | 0 | +0.34(+1.01%) | |
Aug 13, 2015 | 33.68 | 33.68 | 33.68 | 0 | -0.22(-0.65%) | |
Aug 12, 2015 | 33.90 | 33.90 | 33.90 | 0 | +0.08(+0.24%) | |
Aug 11, 2015 | 33.82 | 33.82 | 33.82 | 0 | -0.38(-1.11%) | |
Aug 10, 2015 | 34.20 | 34.20 | 34.20 | 0 | +0.53(+1.57%) | |
Aug 07, 2015 | 33.67 | 33.67 | 33.67 | 0 | -0.30(-0.88%) | |
Aug 06, 2015 | 33.97 | 33.97 | 33.97 | 0 | -0.14(-0.41%) | |
Aug 05, 2015 | 34.11 | 34.11 | 34.11 | 0 | -0.03(-0.09%) | |
Aug 04, 2015 | 34.14 | 34.14 | 34.14 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 34.14 | 34.14 | 34.14 | 0 | -0.40(-1.16%) | |
Jul 31, 2015 | 34.54 | 34.54 | 34.54 | 0 | +0.41(+1.20%) | |
Jul 30, 2015 | 34.13 | 34.13 | 34.13 | 0 | -0.01(-0.03%) | |
Jul 29, 2015 | 34.14 | 34.14 | 34.14 | 0 | +0.12(+0.35%) | |
Jul 28, 2015 | 34.02 | 34.02 | 34.02 | 0 | +0.15(+0.44%) | |
Jul 27, 2015 | 33.87 | 33.87 | 33.87 | 0 | -0.29(-0.85%) | |
Jul 24, 2015 | 34.16 | 34.16 | 34.16 | 0 | -0.41(-1.19%) | |
Jul 23, 2015 | 34.57 | 34.57 | 34.57 | 0 | -0.25(-0.72%) | |
Jul 22, 2015 | 34.82 | 34.82 | 34.82 | 0 | +0.04(+0.12%) | |
Jul 21, 2015 | 34.78 | 34.78 | 34.78 | 0 | -0.11(-0.32%) | |
Jul 20, 2015 | 34.89 | 34.89 | 34.89 | 0 | -0.35(-0.99%) | |
Jul 17, 2015 | 35.24 | 35.24 | 35.24 | 0 | -0.15(-0.42%) | |
Jul 16, 2015 | 35.39 | 35.39 | 35.39 | 0 | +0.05(+0.14%) | |
Jul 15, 2015 | 35.34 | 35.34 | 35.34 | 0 | -0.22(-0.62%) | |
Jul 14, 2015 | 35.56 | 35.56 | 35.56 | 0 | +0.13(+0.37%) | |
Jul 13, 2015 | 35.43 | 35.43 | 35.43 | 0 | +0.89(+2.58%) | |
Jul 10, 2015 | 34.54 | 34.54 | 34.54 | 0 | +0.36(+1.05%) | |
Jul 09, 2015 | 34.18 | 34.18 | 34.18 | 0 | +0.12(+0.35%) | |
Jul 08, 2015 | 34.06 | 34.06 | 34.06 | 0 | -0.58(-1.67%) | |
Jul 07, 2015 | 34.64 | 34.64 | 34.64 | 0 | -0.04(-0.12%) | |
Jul 06, 2015 | 34.68 | 34.68 | 34.68 | 0 | -0.14(-0.40%) | |
Jul 02, 2015 | 34.82 | 34.82 | 34.82 | 0 | -0.29(-0.83%) |