Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.45	40.76	40.41	40.59	314,674	-0.08(-0.20%)
Aug 28, 2015	40.41	40.70	40.41	40.67	291,801	+0.10(+0.25%)
Aug 27, 2015	40.43	40.67	40.19	40.56	313,085	+0.17(+0.43%)
Aug 26, 2015	39.94	40.41	39.70	40.39	537,040	+0.79(+2.01%)
Aug 25, 2015	39.86	41.83	39.42	39.60	501,153	+0.13(+0.33%)
Aug 24, 2015	39.32	40.36	37.84	39.47	662,649	-0.87(-2.15%)
Aug 21, 2015	41.00	41.08	40.25	40.33	361,723	-0.53(-1.31%)
Aug 20, 2015	41.40	41.41	40.86	40.87	254,134	-0.99(-2.36%)
Aug 19, 2015	41.72	42.00	41.50	41.86	129,163	-0.19(-0.45%)
Aug 18, 2015	42.10	42.16	41.95	42.04	83,144	-0.18(-0.43%)
Aug 17, 2015	41.97	42.27	41.97	42.23	110,843	-0.12(-0.29%)
Aug 14, 2015	42.24	42.43	42.15	42.35	73,478	+0.16(+0.38%)
Aug 13, 2015	42.10	42.34	42.01	42.19	172,839	+0.00(+0.00%)
Aug 12, 2015	41.91	42.20	41.72	42.19	173,250	-0.04(-0.09%)
Aug 11, 2015	42.32	42.37	42.04	42.23	136,834	-0.17(-0.41%)
Aug 10, 2015	42.07	42.46	42.04	42.40	91,911	+0.41(+0.98%)
Aug 07, 2015	41.91	42.09	41.80	41.99	266,214	-0.26(-0.62%)
Aug 06, 2015	42.24	42.35	42.12	42.25	72,510	-0.02(-0.05%)
Aug 05, 2015	42.36	42.44	42.18	42.27	160,651	+0.13(+0.31%)
Aug 04, 2015	42.25	42.33	42.00	42.14	196,842	+0.00(+0.00%)
Aug 03, 2015	42.41	42.41	42.02	42.14	209,192	-0.15(-0.36%)
Jul 31, 2015	42.46	42.51	42.17	42.29	44,572	+0.24(+0.57%)
Jul 30, 2015	41.97	42.08	41.81	42.05	169,930	-0.01(-0.03%)
Jul 29, 2015	42.05	42.23	41.96	42.07	233,269	-0.10(-0.24%)
Jul 28, 2015	41.94	42.20	41.82	42.17	144,836	+0.39(+0.93%)
Jul 27, 2015	41.97	42.02	41.73	41.78	91,152	-0.30(-0.70%)
Jul 24, 2015	42.32	42.37	42.04	42.07	100,585	-0.27(-0.63%)
Jul 23, 2015	42.48	42.54	42.28	42.34	240,122	-0.17(-0.39%)
Jul 22, 2015	42.40	42.52	42.27	42.51	361,411	-0.11(-0.25%)
Jul 21, 2015	42.43	42.62	42.43	42.62	113,389	+0.12(+0.29%)
Jul 20, 2015	42.40	42.57	42.36	42.49	130,754	+0.20(+0.48%)
Jul 17, 2015	42.33	42.33	42.17	42.29	113,441	-0.04(-0.09%)
Jul 16, 2015	42.17	42.44	42.17	42.33	137,363	+0.40(+0.95%)
Jul 15, 2015	41.99	42.10	41.73	41.93	311,978	-0.19(-0.45%)
Jul 14, 2015	42.06	42.15	41.88	42.12	331,534	+0.19(+0.45%)
Jul 13, 2015	41.91	42.02	41.84	41.93	760,066	+0.22(+0.54%)
Jul 10, 2015	41.61	41.84	41.43	41.71	235,492	+1.39(+3.46%)
Jul 09, 2015	40.09	40.72	40.09	40.31	106,953	+0.61(+1.55%)
Jul 08, 2015	40.11	40.11	39.66	39.70	158,629	-0.82(-2.01%)
Jul 07, 2015	40.07	40.61	39.56	40.51	335,655	+0.09(+0.21%)
Jul 06, 2015	40.90	40.90	40.30	40.43	391,528	-0.89(-2.15%)
Jul 02, 2015	41.49	41.32	41.32	41.32	225,292	-0.09(-0.23%)
Jul 01, 2015	41.80	41.83	41.26	41.41	279,767	+0.14(+0.33%)
Jun 30, 2015	41.70	42.29	41.11	41.27	528,736	-0.01(-0.04%)
Jun 29, 2015	42.07	42.07	41.29	41.29	976,570	-1.20(-2.82%)
Jun 26, 2015	42.53	42.66	42.30	42.49	256,269	+0.10(+0.24%)
Jun 25, 2015	42.62	42.62	42.38	42.38	76,996	-0.08(-0.19%)
Jun 24, 2015	42.71	42.71	42.33	42.46	114,953	-0.43(-0.99%)
Jun 23, 2015	42.72	42.93	42.62	42.89	106,390	+0.18(+0.42%)
Jun 22, 2015	42.90	43.02	42.64	42.71	190,738	+0.29(+0.68%)
Jun 19, 2015	42.56	42.58	42.33	42.42	331,947	-0.06(-0.15%)
Jun 18, 2015	42.21	42.83	42.18	42.49	274,293	+0.21(+0.49%)
Jun 17, 2015	42.25	42.37	41.81	42.28	217,943	+0.11(+0.27%)
Jun 16, 2015	41.97	42.24	41.83	42.17	138,043	+0.16(+0.39%)
Jun 15, 2015	41.84	42.07	41.66	42.00	172,155	-0.48(-1.12%)
Jun 12, 2015	42.46	42.62	42.24	42.48	152,879	-0.41(-0.96%)
Jun 11, 2015	42.93	43.01	42.67	42.89	142,362	+0.06(+0.15%)
Jun 10, 2015	42.44	42.98	42.44	42.83	160,324	+0.80(+1.91%)
Jun 09, 2015	42.04	42.20	41.84	42.02	148,527	-0.11(-0.27%)
Jun 08, 2015	42.11	42.23	41.98	42.14	103,480	-0.09(-0.20%)
Jun 05, 2015	42.41	42.41	42.00	42.22	217,164	-0.61(-1.42%)
Jun 04, 2015	43.16	43.39	42.74	42.83	182,156	-0.45(-1.05%)
Jun 03, 2015	43.07	43.38	43.07	43.29	290,399	+0.40(+0.94%)
Jun 02, 2015	42.70	43.14	42.70	42.88	394,532	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.