Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | |
Jun 29, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.09(-0.72%) | |
Jun 26, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | |
Jun 24, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) | |
Jun 23, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) | |
Jun 22, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | |
Jun 18, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | |
Jun 17, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Jun 16, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | |
Jun 15, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | |
Jun 12, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.16%) | |
Jun 11, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) | |
Jun 10, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | |
Jun 09, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | |
Jun 08, 2015 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | |
Jun 05, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | |
Jun 04, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | |
Jun 03, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) | |
Jun 02, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.03(-0.24%) | |
Jun 01, 2015 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.24%) | |
May 28, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | |
May 26, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | |
May 22, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | |
May 21, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | |
May 18, 2015 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | |
May 15, 2015 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.24%) | |
May 14, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | |
May 13, 2015 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | |
May 12, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) | |
May 11, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) | |
May 08, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.08(+0.64%) | |
May 07, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) | |
May 06, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | |
May 05, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) | |
May 04, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | |
May 01, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) | |
Apr 30, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | |
Apr 29, 2015 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) | |
Apr 28, 2015 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Apr 27, 2015 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.08%) | |
Apr 24, 2015 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Apr 23, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Apr 22, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Apr 21, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | |
Apr 20, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | |
Apr 17, 2015 | 12.67 | 12.67 | 12.67 | 0 | -0.04(-0.31%) | |
Apr 16, 2015 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Apr 14, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | |
Apr 13, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | |
Apr 10, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | |
Apr 09, 2015 | 12.67 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | |
Apr 08, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | |
Apr 07, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | |
Apr 06, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | |
Apr 02, 2015 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.24%) |