Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 9.375 | 9.375 | 9.375 | 0 | -0.09(-0.95%) | |
Jan 29, 2015 | 9.465 | 9.465 | 9.465 | 0 | +0.10(+1.05%) | |
Jan 28, 2015 | 9.367 | 9.367 | 9.367 | 0 | -0.09(-0.95%) | |
Jan 27, 2015 | 9.457 | 9.457 | 9.457 | 0 | +0.02(+0.17%) | |
Jan 26, 2015 | 9.441 | 9.441 | 9.441 | 0 | +0.10(+1.05%) | |
Jan 23, 2015 | 9.342 | 9.342 | 9.342 | 0 | -0.03(-0.35%) | |
Jan 22, 2015 | 9.375 | 9.375 | 9.375 | 0 | +0.01(+0.09%) | |
Jan 21, 2015 | 9.367 | 9.367 | 9.367 | 0 | +0.06(+0.62%) | |
Jan 20, 2015 | 9.309 | 9.309 | 9.309 | 0 | +0.04(+0.44%) | |
Jan 16, 2015 | 9.268 | 9.268 | 9.268 | 0 | +0.07(+0.71%) | |
Jan 15, 2015 | 9.202 | 9.202 | 9.202 | 0 | +0.05(+0.54%) | |
Jan 14, 2015 | 9.153 | 9.153 | 9.153 | 0 | -0.01(-0.09%) | |
Jan 13, 2015 | 9.161 | 9.161 | 9.161 | 0 | +0.04(+0.45%) | |
Jan 12, 2015 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.27%) | |
Jan 08, 2015 | 9.145 | 9.145 | 9.145 | 0 | +0.13(+1.46%) | |
Jan 07, 2015 | 9.014 | 9.014 | 9.014 | 0 | +0.05(+0.55%) | |
Jan 06, 2015 | 8.964 | 8.964 | 8.964 | 0 | -0.09(-1.00%) | |
Jan 05, 2015 | 9.055 | 9.055 | 9.055 | 0 | -0.19(-2.04%) | |
Jan 02, 2015 | 9.243 | 9.243 | 9.243 | 0 | -0.03(-0.35%) | |
Dec 31, 2014 | 9.276 | 9.276 | 9.276 | 0 | -0.04(-0.44%) | |
Dec 30, 2014 | 9.317 | 9.317 | 9.317 | 0 | -0.08(-0.87%) | |
Dec 29, 2014 | 9.399 | 9.399 | 9.399 | 0 | -0.57(-5.68%) | |
Dec 26, 2014 | 9.966 | 9.966 | 9.966 | 0 | +0.02(+0.17%) | |
Dec 24, 2014 | 9.949 | 9.949 | 9.949 | 0 | +0.02(+0.17%) | |
Dec 23, 2014 | 9.933 | 9.933 | 9.933 | 0 | -0.03(-0.33%) | |
Dec 22, 2014 | 9.966 | 9.966 | 9.966 | 0 | +0.06(+0.58%) | |
Dec 19, 2014 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 9.908 | 9.908 | 9.908 | 0 | +0.18(+1.86%) | |
Dec 17, 2014 | 9.728 | 9.728 | 9.728 | 0 | +0.06(+0.59%) | |
Dec 16, 2014 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.60%) | |
Dec 15, 2014 | 9.613 | 9.613 | 9.613 | 0 | -0.16(-1.60%) | |
Dec 12, 2014 | 9.769 | 9.769 | 9.769 | 0 | -0.14(-1.41%) | |
Dec 11, 2014 | 9.908 | 9.908 | 9.908 | 0 | -0.02(-0.25%) | |
Dec 10, 2014 | 9.933 | 9.933 | 9.933 | 0 | -0.08(-0.82%) | |
Dec 09, 2014 | 10.02 | 10.02 | 10.02 | 0 | -0.05(-0.49%) | |
Dec 08, 2014 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.65%) | |
Dec 05, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.08%) | |
Dec 04, 2014 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.16%) | |
Dec 03, 2014 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.08%) | |
Dec 02, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.16%) | |
Nov 28, 2014 | 10.16 | 10.16 | 10.16 | 0 | -0.07(-0.64%) | |
Nov 26, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.32%) | |
Nov 25, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.16%) | |
Nov 24, 2014 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.40%) | |
Nov 21, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.57%) | |
Nov 20, 2014 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.24%) | |
Nov 19, 2014 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.24%) | |
Nov 18, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.11(+1.06%) | |
Nov 17, 2014 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.41%) | |
Nov 14, 2014 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.41%) | |
Nov 13, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.33%) | |
Nov 12, 2014 | 9.991 | 9.991 | 9.991 | 0 | -0.08(-0.81%) | |
Nov 11, 2014 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.74%) | |
Nov 10, 2014 | 9.999 | 9.999 | 9.999 | 0 | +0.05(+0.50%) | |
Nov 07, 2014 | 9.949 | 9.949 | 9.949 | 0 | +0.01(+0.08%) | |
Nov 06, 2014 | 9.941 | 9.941 | 9.941 | 0 | -0.04(-0.41%) | |
Nov 05, 2014 | 9.982 | 9.982 | 9.982 | 0 | +0.02(+0.25%) | |
Nov 04, 2014 | 9.958 | 9.958 | 9.958 | 0 | -0.03(-0.33%) |