Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 17.04 | 17.04 | 17.04 | 0 | -0.23(-1.33%) | |
Apr 29, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.11(-0.63%) | |
Apr 28, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.12(+0.70%) | |
Apr 27, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.11(-0.63%) | |
Apr 24, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.02(-0.12%) | |
Apr 23, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
Apr 22, 2015 | 17.34 | 17.34 | 17.34 | 0 | +0.06(+0.35%) | |
Apr 21, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.05(-0.29%) | |
Apr 20, 2015 | 17.33 | 17.33 | 17.33 | 0 | +0.17(+0.99%) | |
Apr 17, 2015 | 17.16 | 17.16 | 17.16 | 0 | -0.25(-1.44%) | |
Apr 16, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.05(-0.29%) | |
Apr 15, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.14(+0.81%) | |
Apr 14, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.02(+0.12%) | |
Apr 13, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | |
Apr 10, 2015 | 17.34 | 17.34 | 17.34 | 0 | +0.08(+0.46%) | |
Apr 09, 2015 | 17.23 | 17.23 | 17.26 | 0 | +0.03(+0.17%) | |
Apr 08, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.07(+0.41%) | |
Apr 07, 2015 | 17.22 | 17.22 | 17.16 | 0 | -0.06(-0.35%) | |
Apr 06, 2015 | 17.22 | 17.22 | 17.22 | 0 | +0.08(+0.47%) | |
Apr 02, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.07(+0.41%) | |
Apr 01, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) | |
Mar 31, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.08(-0.47%) | |
Mar 30, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.22(+1.30%) | |
Mar 27, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.06(+0.36%) | |
Mar 26, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.04(-0.24%) | |
Mar 25, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.28(-1.63%) | |
Mar 24, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.29%) | |
Mar 23, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.17(+0.99%) | |
Mar 19, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.07(-0.41%) | |
Mar 18, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.17(+1.00%) | |
Mar 17, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.01(-0.06%) | |
Mar 16, 2015 | 16.86 | 16.86 | 17.00 | 0 | +0.14(+0.83%) | |
Mar 13, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.07(-0.41%) | |
Mar 12, 2015 | 16.68 | 16.68 | 16.93 | 0 | +0.25(+1.50%) | |
Mar 11, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.07(+0.42%) | |
Mar 10, 2015 | 16.61 | 16.61 | 16.61 | 0 | -0.28(-1.66%) | |
Mar 09, 2015 | 16.82 | 16.82 | 16.89 | 0 | +0.07(+0.42%) | |
Mar 06, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.19(-1.12%) | |
Mar 05, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | |
Mar 04, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.07(-0.41%) | |
Mar 03, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.10(-0.58%) | |
Mar 02, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.11(+0.64%) | |
Feb 27, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.07(-0.41%) | |
Feb 26, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.01(+0.06%) | |
Feb 25, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.02(-0.12%) | |
Feb 24, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.09(+0.53%) | |
Feb 23, 2015 | 17.05 | 17.05 | 17.05 | 0 | -0.04(-0.23%) | |
Feb 20, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.06(+0.35%) | |
Feb 19, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.03(-0.18%) | |
Feb 17, 2015 | 17.06 | 17.06 | 17.06 | 0 | +0.01(+0.06%) | |
Feb 13, 2015 | 17.05 | 17.05 | 17.05 | 0 | +0.11(+0.65%) | |
Feb 12, 2015 | 16.94 | 16.94 | 16.94 | 0 | +0.19(+1.13%) | |
Feb 11, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.01(-0.06%) | |
Feb 10, 2015 | 16.76 | 16.76 | 16.76 | 0 | +0.10(+0.60%) | |
Feb 09, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.09(-0.54%) | |
Feb 06, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.02(+0.12%) | |
Feb 05, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.20(+1.21%) | |
Feb 04, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.06(-0.36%) | |
Feb 03, 2015 | 16.59 | 16.59 | 16.59 | 0 | +0.32(+1.97%) |