Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 42.08 | 42.08 | 42.08 | 0 | +0.31(+0.74%) | |
Feb 26, 2015 | 41.77 | 41.77 | 41.77 | 0 | -0.44(-1.04%) | |
Feb 25, 2015 | 42.21 | 42.21 | 42.21 | 0 | +0.01(+0.02%) | |
Feb 24, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.87(-2.02%) | |
Feb 23, 2015 | 43.07 | 43.07 | 43.07 | 0 | +0.32(+0.75%) | |
Feb 20, 2015 | 42.75 | 42.75 | 42.75 | 0 | +0.43(+1.02%) | |
Feb 19, 2015 | 42.32 | 42.32 | 42.32 | 0 | -0.98(-2.26%) | |
Feb 18, 2015 | 43.30 | 43.30 | 43.30 | 0 | +0.36(+0.84%) | |
Feb 17, 2015 | 42.94 | 42.94 | 42.94 | 0 | -0.12(-0.28%) | |
Feb 13, 2015 | 43.06 | 43.06 | 43.06 | 0 | -0.30(-0.69%) | |
Feb 12, 2015 | 43.36 | 43.36 | 43.36 | 0 | +0.56(+1.31%) | |
Feb 11, 2015 | 42.80 | 42.80 | 42.80 | 0 | -0.13(-0.30%) | |
Feb 10, 2015 | 42.93 | 42.93 | 42.93 | 0 | +0.14(+0.33%) | |
Feb 09, 2015 | 42.79 | 42.79 | 42.79 | 0 | -0.35(-0.81%) | |
Feb 06, 2015 | 43.14 | 43.14 | 43.14 | 0 | -1.26(-2.84%) | |
Feb 05, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.49(+1.12%) | |
Feb 04, 2015 | 43.91 | 43.91 | 43.91 | 0 | -0.16(-0.36%) | |
Feb 03, 2015 | 44.07 | 44.07 | 44.07 | 0 | +0.35(+0.80%) | |
Feb 02, 2015 | 43.72 | 43.72 | 43.72 | 0 | +0.02(+0.05%) | |
Jan 30, 2015 | 43.70 | 43.70 | 43.70 | 0 | -0.92(-2.06%) | |
Jan 29, 2015 | 44.62 | 44.62 | 44.62 | 0 | +0.09(+0.20%) | |
Jan 28, 2015 | 44.53 | 44.53 | 44.53 | 0 | -0.27(-0.60%) | |
Jan 27, 2015 | 44.80 | 44.80 | 44.80 | 0 | +0.01(+0.02%) | |
Jan 26, 2015 | 44.79 | 44.79 | 44.79 | 0 | +0.37(+0.83%) | |
Jan 23, 2015 | 44.42 | 44.42 | 44.42 | 0 | -0.12(-0.27%) | |
Jan 22, 2015 | 44.54 | 44.54 | 44.54 | 0 | +0.76(+1.74%) | |
Jan 21, 2015 | 43.78 | 43.78 | 43.78 | 0 | -0.01(-0.02%) | |
Jan 20, 2015 | 43.79 | 43.79 | 43.79 | 0 | -0.29(-0.66%) | |
Jan 16, 2015 | 44.08 | 44.08 | 44.08 | 0 | +0.34(+0.78%) | |
Jan 15, 2015 | 43.74 | 43.74 | 43.74 | 0 | +0.10(+0.23%) | |
Jan 14, 2015 | 43.64 | 43.64 | 43.64 | 0 | +0.47(+1.09%) | |
Jan 13, 2015 | 43.17 | 43.17 | 43.17 | 0 | -0.04(-0.09%) | |
Jan 12, 2015 | 43.21 | 43.21 | 43.21 | 0 | +0.32(+0.75%) | |
Jan 09, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.03(+0.07%) | |
Jan 08, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.17(+0.40%) | |
Jan 07, 2015 | 42.69 | 42.69 | 42.69 | 0 | +0.65(+1.55%) | |
Jan 06, 2015 | 42.04 | 42.04 | 42.04 | 0 | +0.44(+1.06%) | |
Jan 05, 2015 | 41.60 | 41.60 | 41.60 | 0 | +0.19(+0.46%) | |
Jan 02, 2015 | 41.41 | 41.41 | 41.41 | 0 | +0.56(+1.37%) | |
Dec 31, 2014 | 40.85 | 40.85 | 40.85 | 0 | -0.66(-1.59%) | |
Dec 30, 2014 | 41.51 | 41.51 | 41.51 | 0 | -0.07(-0.17%) | |
Dec 29, 2014 | 41.58 | 41.58 | 41.58 | 0 | +0.20(+0.48%) | |
Dec 26, 2014 | 41.38 | 41.38 | 41.38 | 0 | +0.17(+0.41%) | |
Dec 24, 2014 | 41.21 | 41.21 | 41.21 | 0 | -0.19(-0.46%) | |
Dec 23, 2014 | 41.40 | 41.40 | 41.40 | 0 | -0.13(-0.31%) | |
Dec 22, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.64(+1.57%) | |
Dec 19, 2014 | 40.89 | 40.89 | 40.89 | 0 | -0.42(-1.02%) | |
Dec 18, 2014 | 41.31 | 41.31 | 41.31 | 0 | +0.30(+0.73%) | |
Dec 17, 2014 | 41.01 | 41.01 | 41.01 | 0 | +0.86(+2.14%) | |
Dec 16, 2014 | 40.15 | 40.15 | 40.15 | 0 | -0.06(-0.15%) | |
Dec 15, 2014 | 40.21 | 40.21 | 40.21 | 0 | -0.49(-1.20%) | |
Dec 12, 2014 | 40.70 | 40.70 | 40.70 | 0 | -0.38(-0.93%) | |
Dec 11, 2014 | 41.08 | 41.08 | 41.08 | 0 | +0.02(+0.05%) | |
Dec 10, 2014 | 41.06 | 41.06 | 41.06 | 0 | -0.05(-0.12%) | |
Dec 09, 2014 | 41.11 | 41.11 | 41.11 | 0 | +0.17(+0.42%) | |
Dec 08, 2014 | 40.94 | 40.94 | 40.94 | 0 | +0.25(+0.61%) | |
Dec 05, 2014 | 40.69 | 40.69 | 40.69 | 0 | -0.20(-0.49%) | |
Dec 04, 2014 | 40.89 | 40.89 | 40.89 | 0 | +0.09(+0.22%) | |
Dec 03, 2014 | 40.80 | 40.80 | 40.80 | 0 | -0.03(-0.07%) | |
Dec 02, 2014 | 40.83 | 40.83 | 40.83 | 0 | +0.21(+0.52%) |