Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 40.34 | 40.34 | 40.34 | 0 | -0.42(-1.03%) | |
May 28, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.10(-0.24%) | |
May 27, 2015 | 40.86 | 40.86 | 40.86 | 0 | +0.42(+1.04%) | |
May 26, 2015 | 40.44 | 40.44 | 40.44 | 0 | -0.32(-0.79%) | |
May 22, 2015 | 40.76 | 40.76 | 40.76 | 0 | +0.03(+0.07%) | |
May 21, 2015 | 40.73 | 40.73 | 40.73 | 0 | -0.22(-0.54%) | |
May 20, 2015 | 40.95 | 40.95 | 40.95 | 0 | -0.08(-0.19%) | |
May 19, 2015 | 41.03 | 41.03 | 41.03 | 0 | -0.12(-0.29%) | |
May 18, 2015 | 41.15 | 41.15 | 41.15 | 0 | -0.15(-0.36%) | |
May 15, 2015 | 41.30 | 41.30 | 41.30 | 0 | +0.40(+0.98%) | |
May 14, 2015 | 40.90 | 40.90 | 40.90 | 0 | +0.79(+1.97%) | |
May 13, 2015 | 40.11 | 40.11 | 40.11 | 0 | -0.36(-0.89%) | |
May 12, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.10(+0.25%) | |
May 11, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.67(-1.63%) | |
May 08, 2015 | 41.04 | 41.04 | 41.04 | 0 | +0.63(+1.56%) | |
May 07, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.65(+1.63%) | |
May 06, 2015 | 39.76 | 39.76 | 39.76 | 0 | -0.07(-0.18%) | |
May 05, 2015 | 39.83 | 39.83 | 39.83 | 0 | -0.91(-2.23%) | |
May 04, 2015 | 40.74 | 40.74 | 40.74 | 0 | +0.09(+0.22%) | |
May 01, 2015 | 40.65 | 40.65 | 40.65 | 0 | +0.35(+0.87%) | |
Apr 30, 2015 | 40.30 | 40.30 | 40.30 | 0 | -0.61(-1.49%) | |
Apr 29, 2015 | 40.91 | 40.91 | 40.91 | 0 | -0.83(-1.99%) | |
Apr 28, 2015 | 41.74 | 41.74 | 41.74 | 0 | -0.15(-0.36%) | |
Apr 27, 2015 | 41.89 | 41.89 | 41.89 | 0 | -0.03(-0.07%) | |
Apr 24, 2015 | 41.92 | 41.92 | 41.92 | 0 | +0.12(+0.29%) | |
Apr 23, 2015 | 41.80 | 41.80 | 41.80 | 0 | +0.07(+0.17%) | |
Apr 22, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.09(+0.22%) | |
Apr 21, 2015 | 41.64 | 41.64 | 41.64 | 0 | +0.07(+0.17%) | |
Apr 20, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.10(+0.24%) | |
Apr 17, 2015 | 41.47 | 41.47 | 41.47 | 0 | -0.22(-0.53%) | |
Apr 16, 2015 | 41.69 | 41.69 | 41.69 | 0 | +0.14(+0.34%) | |
Apr 15, 2015 | 41.55 | 41.55 | 41.55 | 0 | -0.29(-0.69%) | |
Apr 14, 2015 | 41.84 | 41.84 | 41.84 | 0 | +0.15(+0.36%) | |
Apr 13, 2015 | 41.69 | 41.69 | 41.69 | 0 | -0.14(-0.33%) | |
Apr 10, 2015 | 41.83 | 41.83 | 41.83 | 0 | +0.03(+0.07%) | |
Apr 09, 2015 | 41.80 | 41.80 | 41.80 | 0 | -0.88(-2.06%) | |
Apr 08, 2015 | 42.68 | 42.68 | 42.68 | 0 | +0.04(+0.09%) | |
Apr 07, 2015 | 42.64 | 42.64 | 42.64 | 0 | -0.73(-1.68%) | |
Apr 06, 2015 | 43.37 | 43.37 | 43.37 | 0 | +0.43(+1.00%) | |
Apr 02, 2015 | 42.94 | 42.94 | 42.94 | 0 | +0.37(+0.87%) | |
Apr 01, 2015 | 42.57 | 42.57 | 42.57 | 0 | -0.10(-0.23%) | |
Mar 31, 2015 | 42.67 | 42.67 | 42.67 | 0 | -0.42(-0.97%) | |
Mar 30, 2015 | 43.09 | 43.09 | 43.09 | 0 | +0.66(+1.56%) | |
Mar 27, 2015 | 42.43 | 42.43 | 42.43 | 0 | +0.12(+0.28%) | |
Mar 26, 2015 | 42.31 | 42.31 | 42.31 | 0 | -0.23(-0.54%) | |
Mar 25, 2015 | 42.54 | 42.54 | 42.54 | 0 | -0.76(-1.76%) | |
Mar 24, 2015 | 43.30 | 43.30 | 43.30 | 0 | -0.42(-0.96%) | |
Mar 23, 2015 | 43.72 | 43.72 | 43.72 | 0 | -0.08(-0.18%) | |
Mar 20, 2015 | 43.80 | 43.80 | 43.80 | 0 | +1.07(+2.50%) | |
Mar 19, 2015 | 42.73 | 42.73 | 42.73 | 0 | -0.04(-0.09%) | |
Mar 18, 2015 | 42.77 | 42.77 | 42.77 | 0 | +0.86(+2.05%) | |
Mar 17, 2015 | 41.91 | 41.91 | 41.91 | 0 | -0.05(-0.12%) | |
Mar 16, 2015 | 41.96 | 41.96 | 41.96 | 0 | +0.50(+1.21%) | |
Mar 13, 2015 | 41.46 | 41.46 | 41.46 | 0 | -0.04(-0.10%) | |
Mar 12, 2015 | 41.50 | 41.50 | 41.50 | 0 | +0.71(+1.74%) | |
Mar 11, 2015 | 40.79 | 40.79 | 40.79 | 0 | +0.04(+0.10%) | |
Mar 10, 2015 | 40.75 | 40.75 | 40.75 | 0 | -0.05(-0.12%) | |
Mar 09, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.23(+0.57%) | |
Mar 06, 2015 | 40.57 | 40.57 | 40.57 | 0 | -1.28(-3.06%) | |
Mar 05, 2015 | 41.85 | 41.85 | 41.85 | 0 | +0.13(+0.31%) | |
Mar 04, 2015 | 41.72 | 41.72 | 41.72 | 0 | -0.45(-1.07%) | |
Mar 03, 2015 | 42.17 | 42.17 | 42.17 | 0 | -0.11(-0.26%) |