Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 37.98 | 37.98 | 37.98 | 0 | +0.33(+0.88%) | |
Sep 29, 2015 | 37.65 | 37.65 | 37.65 | 0 | +0.50(+1.35%) | |
Sep 28, 2015 | 37.15 | 37.15 | 37.15 | 0 | -0.61(-1.62%) | |
Sep 25, 2015 | 37.76 | 37.76 | 37.76 | 0 | +0.24(+0.64%) | |
Sep 24, 2015 | 37.52 | 37.52 | 37.52 | 0 | -0.35(-0.92%) | |
Sep 23, 2015 | 37.87 | 37.87 | 37.87 | 0 | +0.27(+0.72%) | |
Sep 22, 2015 | 37.60 | 37.60 | 37.60 | 0 | -0.54(-1.42%) | |
Sep 21, 2015 | 38.14 | 38.14 | 38.14 | 0 | +0.34(+0.90%) | |
Sep 18, 2015 | 37.80 | 37.80 | 37.80 | 0 | -0.12(-0.32%) | |
Sep 17, 2015 | 37.92 | 37.92 | 37.92 | 0 | +0.36(+0.96%) | |
Sep 16, 2015 | 37.56 | 37.56 | 37.56 | 0 | +0.44(+1.19%) | |
Sep 15, 2015 | 37.12 | 37.12 | 37.12 | 0 | +0.37(+1.01%) | |
Sep 14, 2015 | 36.75 | 36.75 | 36.75 | 0 | -0.02(-0.05%) | |
Sep 11, 2015 | 36.77 | 36.77 | 36.77 | 0 | -0.86(-2.29%) | |
Sep 10, 2015 | 37.63 | 37.63 | 37.63 | 0 | +0.14(+0.37%) | |
Sep 09, 2015 | 37.49 | 37.49 | 37.49 | 0 | -0.54(-1.42%) | |
Sep 08, 2015 | 38.03 | 38.03 | 38.03 | 0 | +0.58(+1.55%) | |
Sep 04, 2015 | 37.45 | 37.45 | 37.45 | 0 | -0.81(-2.12%) | |
Sep 03, 2015 | 38.26 | 38.26 | 38.26 | 0 | +0.13(+0.34%) | |
Sep 02, 2015 | 38.13 | 38.13 | 38.13 | 0 | +0.39(+1.03%) | |
Sep 01, 2015 | 37.74 | 37.74 | 37.74 | 0 | -0.76(-1.97%) | |
Aug 31, 2015 | 38.50 | 38.50 | 38.50 | 0 | -0.91(-2.31%) | |
Aug 28, 2015 | 39.41 | 39.41 | 39.41 | 0 | -0.04(-0.10%) | |
Aug 27, 2015 | 39.45 | 39.45 | 39.45 | 0 | +0.75(+1.94%) | |
Aug 26, 2015 | 38.70 | 38.70 | 38.70 | 0 | +1.09(+2.90%) | |
Aug 25, 2015 | 37.61 | 37.61 | 37.61 | 0 | -1.08(-2.79%) | |
Aug 24, 2015 | 38.69 | 38.69 | 38.69 | 0 | -1.97(-4.85%) | |
Aug 21, 2015 | 40.66 | 40.66 | 40.66 | 0 | -0.79(-1.91%) | |
Aug 20, 2015 | 41.45 | 41.45 | 41.45 | 0 | -0.33(-0.79%) | |
Aug 19, 2015 | 41.78 | 41.78 | 41.78 | 0 | -0.26(-0.62%) | |
Aug 18, 2015 | 42.04 | 42.04 | 42.04 | 0 | +0.09(+0.21%) | |
Aug 17, 2015 | 41.95 | 41.95 | 41.95 | 0 | +0.37(+0.89%) | |
Aug 14, 2015 | 41.58 | 41.58 | 41.58 | 0 | +0.23(+0.56%) | |
Aug 13, 2015 | 41.35 | 41.35 | 41.35 | 0 | +0.11(+0.27%) | |
Aug 12, 2015 | 41.24 | 41.24 | 41.24 | 0 | +0.17(+0.41%) | |
Aug 11, 2015 | 41.07 | 41.07 | 41.07 | 0 | +0.29(+0.71%) | |
Aug 10, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.14(-0.34%) | |
Aug 07, 2015 | 40.92 | 40.92 | 40.92 | 0 | +0.17(+0.42%) | |
Aug 06, 2015 | 40.75 | 40.75 | 40.75 | 0 | +0.16(+0.39%) | |
Aug 05, 2015 | 40.59 | 40.59 | 40.59 | 0 | -0.17(-0.42%) | |
Aug 04, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.23(-0.56%) | |
Aug 03, 2015 | 40.99 | 40.99 | 40.99 | 0 | +0.19(+0.47%) | |
Jul 31, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.30(+0.74%) | |
Jul 30, 2015 | 40.50 | 40.50 | 40.50 | 0 | -0.23(-0.56%) | |
Jul 29, 2015 | 40.73 | 40.73 | 40.73 | 0 | +0.22(+0.54%) | |
Jul 28, 2015 | 40.51 | 40.51 | 40.51 | 0 | +0.05(+0.12%) | |
Jul 27, 2015 | 40.46 | 40.46 | 40.46 | 0 | +0.07(+0.17%) | |
Jul 24, 2015 | 40.39 | 40.39 | 40.39 | 0 | +0.13(+0.32%) | |
Jul 23, 2015 | 40.26 | 40.26 | 40.26 | 0 | -0.46(-1.13%) | |
Jul 22, 2015 | 40.72 | 40.72 | 40.72 | 0 | +0.12(+0.30%) | |
Jul 21, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.11(-0.27%) | |
Jul 20, 2015 | 40.71 | 40.71 | 40.71 | 0 | +0.11(+0.27%) | |
Jul 17, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.15(-0.37%) | |
Jul 16, 2015 | 40.75 | 40.75 | 40.75 | 0 | +0.35(+0.87%) | |
Jul 15, 2015 | 40.40 | 40.40 | 40.40 | 0 | +0.04(+0.10%) | |
Jul 14, 2015 | 40.36 | 40.36 | 40.36 | 0 | +0.12(+0.30%) | |
Jul 13, 2015 | 40.24 | 40.24 | 40.24 | 0 | +0.06(+0.15%) | |
Jul 10, 2015 | 40.18 | 40.18 | 40.18 | 0 | +0.31(+0.78%) | |
Jul 09, 2015 | 39.87 | 39.87 | 39.87 | 0 | -0.12(-0.30%) | |
Jul 08, 2015 | 39.99 | 39.99 | 39.99 | 0 | -0.20(-0.50%) | |
Jul 07, 2015 | 40.19 | 40.19 | 40.19 | 0 | +0.62(+1.57%) | |
Jul 06, 2015 | 39.57 | 39.57 | 39.57 | 0 | +0.19(+0.48%) | |
Jul 02, 2015 | 39.38 | 39.38 | 39.38 | 0 | +0.15(+0.38%) |