Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.002 6.002 6.002 0 +0.02(+0.25%)
Aug 28, 2015 5.987 5.987 5.987 0 +0.08(+1.28%)
Aug 27, 2015 5.912 5.912 5.912 0 +0.18(+3.17%)
Aug 26, 2015 5.730 5.730 5.730 0 +0.06(+1.07%)
Aug 25, 2015 5.669 5.669 5.669 0 -0.03(-0.53%)
Aug 24, 2015 5.700 5.700 5.700 0 -0.22(-3.71%)
Aug 21, 2015 5.919 5.919 5.919 0 -0.13(-2.13%)
Aug 20, 2015 6.048 6.048 6.048 0 -0.05(-0.87%)
Aug 19, 2015 6.101 6.101 6.101 0 -0.08(-1.35%)
Aug 18, 2015 6.184 6.184 6.184 0 -0.03(-0.49%)
Aug 17, 2015 6.214 6.214 6.214 0 -0.01(-0.12%)
Aug 14, 2015 6.222 6.222 6.222 0 -0.01(-0.12%)
Aug 13, 2015 6.229 6.229 6.229 0 -0.07(-1.08%)
Aug 12, 2015 6.298 6.298 6.298 0 +0.04(+0.60%)
Aug 11, 2015 6.260 6.260 6.260 0 -0.05(-0.84%)
Aug 10, 2015 6.313 6.313 6.313 0 +0.11(+1.71%)
Aug 07, 2015 6.207 6.207 6.207 0 -0.04(-0.61%)
Aug 06, 2015 6.245 6.245 6.245 0 +0.02(+0.37%)
Aug 05, 2015 6.222 6.222 6.222 0 -0.01(-0.12%)
Aug 04, 2015 6.229 6.229 6.229 0 -0.02(-0.24%)
Aug 03, 2015 6.245 6.245 6.245 0 -0.05(-0.84%)
Jul 31, 2015 6.298 6.298 6.298 0 -0.02(-0.36%)
Jul 30, 2015 6.320 6.320 6.320 0 +0.00(+0.00%)
Jul 29, 2015 6.320 6.320 6.320 0 +0.05(+0.72%)
Jul 28, 2015 6.275 6.275 6.275 0 +0.08(+1.34%)
Jul 27, 2015 6.192 6.192 6.192 0 -0.07(-1.09%)
Jul 24, 2015 6.260 6.260 6.260 0 -0.08(-1.19%)
Jul 23, 2015 6.335 6.335 6.335 0 -0.04(-0.59%)
Jul 22, 2015 6.373 6.373 6.373 0 -0.05(-0.82%)
Jul 21, 2015 6.426 6.426 6.426 0 +0.02(+0.24%)
Jul 20, 2015 6.479 6.479 6.411 0 -0.07(-1.05%)
Jul 17, 2015 6.479 6.479 6.479 0 -0.05(-0.70%)
Jul 16, 2015 6.525 6.525 6.525 0 +0.01(+0.12%)
Jul 15, 2015 6.517 6.517 6.517 0 -0.05(-0.81%)
Jul 14, 2015 6.570 6.570 6.570 0 +0.04(+0.58%)
Jul 13, 2015 6.532 6.532 6.532 0 +0.03(+0.47%)
Jul 10, 2015 6.502 6.502 6.502 0 +0.05(+0.70%)
Jul 09, 2015 6.457 6.457 6.457 0 +0.08(+1.31%)
Jul 08, 2015 6.373 6.373 6.373 0 -0.13(-1.98%)
Jul 07, 2015 6.502 6.502 6.502 0 -0.03(-0.46%)
Jul 06, 2015 6.532 6.532 6.532 0 -0.11(-1.60%)
Jul 02, 2015 6.638 6.638 6.638 0 +0.03(+0.46%)
Jul 01, 2015 6.616 6.616 6.608 0 -0.05(-0.68%)
Jun 30, 2015 6.653 6.653 6.653 0 +0.01(+0.11%)
Jun 29, 2015 6.646 6.646 6.646 0 -0.11(-1.57%)
Jun 26, 2015 6.752 6.752 6.752 0 -0.03(-0.45%)
Jun 25, 2015 6.782 6.782 6.782 0 -0.03(-0.44%)
Jun 24, 2015 6.812 6.812 6.812 0 -0.02(-0.33%)
Jun 23, 2015 6.835 6.835 6.835 0 +0.02(+0.33%)
Jun 22, 2015 6.812 6.812 6.812 0 +0.05(+0.67%)
Jun 19, 2015 6.767 6.767 6.767 0 -0.04(-0.56%)
Jun 18, 2015 6.805 6.805 6.805 0 +0.02(+0.22%)
Jun 17, 2015 6.790 6.790 6.790 0 +0.01(+0.11%)
Jun 16, 2015 6.782 6.782 6.782 0 +0.02(+0.22%)
Jun 15, 2015 6.767 6.767 6.767 0 -0.03(-0.45%)
Jun 12, 2015 6.797 6.797 6.797 0 -0.04(-0.55%)
Jun 11, 2015 6.850 6.850 6.835 0 -0.02(-0.22%)
Jun 10, 2015 6.850 6.850 6.850 0 +0.08(+1.12%)
Jun 09, 2015 6.774 6.774 6.774 0 +0.00(+0.00%)
Jun 08, 2015 6.774 6.774 6.774 0 -0.02(-0.22%)
Jun 05, 2015 6.790 6.790 6.790 0 -0.02(-0.22%)
Jun 04, 2015 6.805 6.805 6.805 0 -0.08(-1.10%)
Jun 03, 2015 6.880 6.880 6.880 0 -0.02(-0.22%)
Jun 02, 2015 6.896 6.896 6.896 0 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.