Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 22.91 | 22.91 | 22.91 | 0 | -0.18(-0.78%) | |
Dec 30, 2015 | 23.09 | 23.09 | 23.09 | 0 | -0.12(-0.52%) | |
Dec 29, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.23(+1.00%) | |
Dec 28, 2015 | 22.98 | 22.98 | 22.98 | 0 | +0.11(+0.48%) | |
Dec 24, 2015 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.09%) | |
Dec 23, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.22(+0.97%) | |
Dec 22, 2015 | 22.67 | 22.67 | 22.67 | 0 | +0.11(+0.49%) | |
Dec 21, 2015 | 22.56 | 22.56 | 22.56 | 0 | +0.12(+0.53%) | |
Dec 18, 2015 | 22.44 | 22.44 | 22.44 | 0 | -0.29(-1.28%) | |
Dec 17, 2015 | 22.73 | 22.73 | 22.73 | 0 | -0.13(-0.57%) | |
Dec 16, 2015 | 22.86 | 22.86 | 22.86 | 0 | +0.42(+1.87%) | |
Dec 15, 2015 | 22.44 | 22.44 | 22.44 | 0 | +0.22(+0.99%) | |
Dec 14, 2015 | 22.22 | 22.22 | 22.22 | 0 | +0.09(+0.41%) | |
Dec 11, 2015 | 22.13 | 22.13 | 22.13 | 0 | -3.76(-14.52%) | |
Dec 10, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.19(-0.73%) | |
Dec 09, 2015 | 26.08 | 26.08 | 26.08 | 0 | -0.22(-0.84%) | |
Dec 08, 2015 | 26.30 | 26.30 | 26.30 | 0 | -0.03(-0.11%) | |
Dec 07, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.09(-0.34%) | |
Dec 04, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.47(+1.81%) | |
Dec 03, 2015 | 25.95 | 25.95 | 25.95 | 0 | -0.40(-1.52%) | |
Dec 02, 2015 | 26.35 | 26.35 | 26.35 | 0 | -0.53(-1.97%) | |
Dec 01, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.36(+1.36%) | |
Nov 30, 2015 | 26.52 | 26.52 | 26.52 | 0 | -0.21(-0.79%) | |
Nov 27, 2015 | 26.73 | 26.73 | 26.73 | 0 | +0.19(+0.72%) | |
Nov 25, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.10(+0.38%) | |
Nov 24, 2015 | 26.44 | 26.44 | 26.44 | 0 | -0.13(-0.49%) | |
Nov 23, 2015 | 26.57 | 26.57 | 26.57 | 0 | +0.01(+0.04%) | |
Nov 20, 2015 | 26.56 | 26.56 | 26.56 | 0 | +0.34(+1.30%) | |
Nov 19, 2015 | 26.22 | 26.22 | 26.22 | 0 | +0.05(+0.19%) | |
Nov 18, 2015 | 26.17 | 26.17 | 26.17 | 0 | +0.25(+0.96%) | |
Nov 17, 2015 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.12%) | |
Nov 16, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.26(+1.01%) | |
Nov 13, 2015 | 25.63 | 25.63 | 25.63 | 0 | -0.26(-1.00%) | |
Nov 12, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.18(-0.69%) | |
Nov 11, 2015 | 26.07 | 26.07 | 26.07 | 0 | +0.05(+0.19%) | |
Nov 10, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.27(+1.05%) | |
Nov 09, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.41(-1.57%) | |
Nov 06, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.73(-2.71%) | |
Nov 05, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.05(+0.19%) | |
Nov 04, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.12(-0.45%) | |
Nov 03, 2015 | 26.96 | 26.96 | 26.96 | 0 | -0.23(-0.85%) | |
Nov 02, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.56(+2.10%) | |
Oct 30, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.21(-0.78%) | |
Oct 29, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.01(-0.04%) | |
Oct 28, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.01(+0.04%) | |
Oct 27, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.04(+0.15%) | |
Oct 26, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.01(-0.04%) | |
Oct 23, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.23(-0.85%) | |
Oct 22, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.27(+1.01%) | |
Oct 21, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.12(-0.45%) | |
Oct 20, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.02(+0.07%) | |
Oct 19, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.33(+1.24%) | |
Oct 16, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.20(+0.76%) | |
Oct 15, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.35(+1.35%) | |
Oct 14, 2015 | 25.99 | 25.99 | 25.99 | 0 | -0.22(-0.84%) | |
Oct 13, 2015 | 26.21 | 26.21 | 26.21 | 0 | -0.21(-0.79%) | |
Oct 12, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.13(+0.49%) | |
Oct 09, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.08%) | |
Oct 08, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.21(+0.80%) | |
Oct 07, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.28(+1.08%) | |
Oct 06, 2015 | 25.82 | 25.82 | 25.82 | 0 | -0.11(-0.42%) | |
Oct 05, 2015 | 25.93 | 25.93 | 25.93 | 0 | +0.45(+1.77%) | |
Oct 02, 2015 | 25.48 | 25.48 | 25.48 | 0 | +0.20(+0.79%) |