Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 18.36 | 18.36 | 18.36 | 0 | -0.07(-0.38%) | |
Feb 26, 2015 | 18.43 | 18.43 | 18.43 | 0 | +0.06(+0.33%) | |
Feb 25, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.16(+0.88%) | |
Feb 24, 2015 | 18.21 | 18.21 | 18.21 | 0 | -0.02(-0.11%) | |
Feb 23, 2015 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 18.23 | 18.23 | 18.23 | 0 | +0.07(+0.39%) | |
Feb 19, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.08(+0.44%) | |
Feb 18, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.01(+0.06%) | |
Feb 17, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) | |
Feb 13, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.15(+0.84%) | |
Feb 12, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.25(+1.42%) | |
Feb 11, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) | |
Feb 10, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.28(+1.61%) | |
Feb 09, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.10(-0.57%) | |
Feb 06, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) | |
Feb 05, 2015 | 17.48 | 17.48 | 17.48 | 0 | +0.18(+1.04%) | |
Feb 04, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.10(-0.57%) | |
Feb 03, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.18(+1.05%) | |
Feb 02, 2015 | 17.22 | 17.22 | 17.22 | 0 | +0.13(+0.76%) | |
Jan 30, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.09(-0.52%) | |
Jan 29, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.13(+0.76%) | |
Jan 28, 2015 | 17.05 | 17.05 | 17.05 | 0 | -0.21(-1.22%) | |
Jan 27, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.15(-0.86%) | |
Jan 26, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.14(+0.81%) | |
Jan 23, 2015 | 17.27 | 17.27 | 17.27 | 0 | +0.05(+0.29%) | |
Jan 22, 2015 | 17.22 | 17.22 | 17.22 | 0 | +0.19(+1.12%) | |
Jan 21, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.10(+0.59%) | |
Jan 20, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.12(+0.71%) | |
Jan 16, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.23(+1.39%) | |
Jan 15, 2015 | 16.58 | 16.58 | 16.58 | 0 | -0.24(-1.43%) | |
Jan 14, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.08(-0.47%) | |
Jan 13, 2015 | 16.90 | 16.90 | 16.90 | 0 | +0.03(+0.18%) | |
Jan 12, 2015 | 16.87 | 16.87 | 16.87 | 0 | -0.11(-0.65%) | |
Jan 09, 2015 | 16.98 | 16.98 | 16.98 | 0 | -0.10(-0.59%) | |
Jan 08, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.29(+1.73%) | |
Jan 07, 2015 | 16.79 | 16.79 | 16.79 | 0 | +0.26(+1.57%) | |
Jan 06, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.20(-1.20%) | |
Jan 05, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.32(-1.88%) | |
Jan 02, 2015 | 17.05 | 17.05 | 17.05 | 0 | -0.02(-0.12%) | |
Dec 31, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.08(-0.47%) | |
Dec 30, 2014 | 17.15 | 17.15 | 17.15 | 0 | -0.11(-0.64%) | |
Dec 29, 2014 | 17.26 | 17.26 | 17.26 | 0 | -0.65(-3.63%) | |
Dec 26, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.09(+0.51%) | |
Dec 24, 2014 | 17.82 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | |
Dec 23, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.14(-0.78%) | |
Dec 22, 2014 | 17.92 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | |
Dec 19, 2014 | 17.94 | 17.94 | 17.94 | 0 | +0.09(+0.50%) | |
Dec 18, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.40(+2.29%) | |
Dec 17, 2014 | 17.45 | 17.45 | 17.45 | 0 | +0.42(+2.47%) | |
Dec 16, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) | |
Dec 15, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.17(-0.98%) | |
Dec 12, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.24(-1.36%) | |
Dec 11, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.07(+0.40%) | |
Dec 10, 2014 | 17.54 | 17.54 | 17.54 | 0 | -0.34(-1.90%) | |
Dec 09, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.03(+0.17%) | |
Dec 08, 2014 | 17.85 | 17.85 | 17.85 | 0 | -0.16(-0.89%) | |
Dec 05, 2014 | 18.01 | 18.01 | 18.01 | 0 | +0.04(+0.22%) | |
Dec 04, 2014 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 17.97 | 17.97 | 17.97 | 0 | +0.11(+0.62%) | |
Dec 02, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.09(+0.51%) |