Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | |
Jan 29, 2015 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Jan 28, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.02(-0.14%) | |
Jan 27, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | |
Jan 26, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | |
Jan 23, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Jan 22, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) | |
Jan 20, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | |
Jan 16, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | |
Jan 15, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) | |
Jan 13, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | |
Jan 09, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.07%) | |
Jan 08, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Jan 07, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | |
Jan 05, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.03(+0.21%) | |
Jan 02, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | |
Dec 31, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Dec 29, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | |
Dec 18, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Dec 17, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 14.53 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | |
Dec 15, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Dec 12, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 14.54 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | |
Dec 10, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | |
Dec 08, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | |
Dec 04, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | |
Dec 03, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Dec 01, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | |
Nov 28, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) | |
Nov 26, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | |
Nov 21, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) | |
Nov 14, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | |
Nov 11, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | |
Nov 10, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Nov 05, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |