Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 38.88 | 38.88 | 38.88 | 0 | -0.32(-0.82%) | |
Apr 29, 2015 | 39.20 | 39.20 | 39.20 | 0 | -0.21(-0.53%) | |
Apr 28, 2015 | 39.41 | 39.41 | 39.41 | 0 | -0.09(-0.23%) | |
Apr 27, 2015 | 39.49 | 39.49 | 39.50 | 0 | -0.04(-0.10%) | |
Apr 24, 2015 | 39.54 | 39.54 | 39.54 | 0 | +0.26(+0.66%) | |
Apr 23, 2015 | 39.28 | 39.28 | 39.28 | 0 | +0.18(+0.46%) | |
Apr 22, 2015 | 39.10 | 39.10 | 39.10 | 0 | +0.17(+0.44%) | |
Apr 21, 2015 | 38.93 | 38.93 | 38.93 | 0 | +0.23(+0.59%) | |
Apr 20, 2015 | 38.70 | 38.70 | 38.70 | 0 | +0.20(+0.52%) | |
Apr 17, 2015 | 38.50 | 38.50 | 38.50 | 0 | -0.54(-1.38%) | |
Apr 16, 2015 | 39.04 | 39.04 | 39.04 | 0 | +0.11(+0.28%) | |
Apr 15, 2015 | 38.93 | 38.93 | 38.93 | 0 | +0.14(+0.36%) | |
Apr 14, 2015 | 38.79 | 38.79 | 38.79 | 0 | +0.04(+0.10%) | |
Apr 13, 2015 | 38.75 | 38.75 | 38.75 | 0 | -0.14(-0.36%) | |
Apr 10, 2015 | 38.89 | 38.89 | 38.89 | 0 | +0.25(+0.65%) | |
Apr 09, 2015 | 38.64 | 38.64 | 38.64 | 0 | +0.09(+0.23%) | |
Apr 08, 2015 | 38.55 | 38.55 | 38.55 | 0 | +0.20(+0.52%) | |
Apr 07, 2015 | 38.35 | 38.35 | 38.35 | 0 | -0.06(-0.16%) | |
Apr 06, 2015 | 38.41 | 38.41 | 38.41 | 0 | +0.29(+0.76%) | |
Apr 02, 2015 | 38.12 | 38.12 | 38.12 | 0 | +0.19(+0.50%) | |
Apr 01, 2015 | 37.93 | 37.93 | 37.93 | 0 | -0.05(-0.13%) | |
Mar 31, 2015 | 37.98 | 37.98 | 37.98 | 0 | -0.39(-1.02%) | |
Mar 30, 2015 | 38.37 | 38.37 | 38.37 | 0 | +0.31(+0.81%) | |
Mar 27, 2015 | 38.06 | 38.06 | 38.06 | 0 | +0.35(+0.93%) | |
Mar 26, 2015 | 37.71 | 37.71 | 37.71 | 0 | -0.30(-0.79%) | |
Mar 25, 2015 | 38.01 | 38.01 | 38.01 | 0 | -0.58(-1.50%) | |
Mar 24, 2015 | 38.59 | 38.59 | 38.59 | 0 | -0.14(-0.36%) | |
Mar 23, 2015 | 38.73 | 38.73 | 38.73 | 0 | -0.01(-0.03%) | |
Mar 20, 2015 | 38.74 | 38.74 | 38.74 | 0 | +0.40(+1.04%) | |
Mar 19, 2015 | 38.34 | 38.34 | 38.34 | 0 | -0.20(-0.52%) | |
Mar 18, 2015 | 38.54 | 38.54 | 38.54 | 0 | +0.66(+1.74%) | |
Mar 17, 2015 | 37.88 | 37.88 | 37.88 | 0 | -0.02(-0.05%) | |
Mar 16, 2015 | 37.90 | 37.90 | 37.90 | 0 | +0.52(+1.39%) | |
Mar 13, 2015 | 37.38 | 37.38 | 37.38 | 0 | -0.14(-0.37%) | |
Mar 12, 2015 | 37.52 | 37.52 | 37.52 | 0 | +0.41(+1.10%) | |
Mar 11, 2015 | 37.11 | 37.11 | 37.11 | 0 | +0.03(+0.08%) | |
Mar 10, 2015 | 37.08 | 37.08 | 37.08 | 0 | -0.64(-1.70%) | |
Mar 09, 2015 | 37.72 | 37.72 | 37.72 | 0 | +0.03(+0.08%) | |
Mar 06, 2015 | 37.69 | 37.69 | 37.69 | 0 | -0.51(-1.34%) | |
Mar 05, 2015 | 38.20 | 38.20 | 38.20 | 0 | +0.14(+0.37%) | |
Mar 04, 2015 | 38.06 | 38.06 | 38.06 | 0 | -0.14(-0.37%) | |
Mar 03, 2015 | 38.20 | 38.20 | 38.20 | 0 | -0.12(-0.31%) | |
Mar 02, 2015 | 38.32 | 38.32 | 38.32 | 0 | +0.18(+0.47%) | |
Feb 27, 2015 | 38.14 | 38.14 | 38.14 | 0 | -0.03(-0.08%) | |
Feb 26, 2015 | 38.17 | 38.17 | 38.17 | 0 | -0.02(-0.05%) | |
Feb 25, 2015 | 38.19 | 38.19 | 38.19 | 0 | +0.07(+0.18%) | |
Feb 24, 2015 | 38.12 | 38.12 | 38.12 | 0 | +0.15(+0.40%) | |
Feb 23, 2015 | 37.97 | 37.97 | 37.97 | 0 | -0.06(-0.16%) | |
Feb 20, 2015 | 38.03 | 38.03 | 38.03 | 0 | +0.35(+0.93%) | |
Feb 19, 2015 | 37.68 | 37.68 | 37.68 | 0 | +0.18(+0.48%) | |
Feb 18, 2015 | 37.50 | 37.50 | 37.50 | 0 | +0.16(+0.43%) | |
Feb 17, 2015 | 37.34 | 37.34 | 37.34 | 0 | +0.04(+0.11%) | |
Feb 13, 2015 | 37.30 | 37.30 | 37.30 | 0 | +0.13(+0.35%) | |
Feb 12, 2015 | 37.17 | 37.17 | 37.17 | 0 | +0.40(+1.09%) | |
Feb 11, 2015 | 36.77 | 36.77 | 36.77 | 0 | -0.06(-0.16%) | |
Feb 10, 2015 | 36.83 | 36.83 | 36.83 | 0 | +0.36(+0.99%) | |
Feb 09, 2015 | 36.47 | 36.47 | 36.47 | 0 | -0.19(-0.52%) | |
Feb 06, 2015 | 36.66 | 36.66 | 36.66 | 0 | -0.35(-0.95%) | |
Feb 05, 2015 | 37.01 | 37.01 | 37.01 | 0 | +0.31(+0.84%) | |
Feb 04, 2015 | 36.70 | 36.70 | 36.70 | 0 | -0.08(-0.22%) | |
Feb 03, 2015 | 36.78 | 36.78 | 36.78 | 0 | +0.35(+0.96%) |