Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 46.22 | 46.22 | 46.22 | 0 | +1.22(+2.71%) | |
Sep 29, 2015 | 45.00 | 45.00 | 45.00 | 0 | -0.39(-0.86%) | |
Sep 28, 2015 | 45.39 | 45.39 | 45.39 | 0 | -1.80(-3.81%) | |
Sep 25, 2015 | 47.19 | 47.19 | 47.19 | 0 | -0.41(-0.86%) | |
Sep 24, 2015 | 47.60 | 47.60 | 47.60 | 0 | -0.42(-0.87%) | |
Sep 23, 2015 | 48.02 | 48.02 | 48.02 | 0 | +0.01(+0.02%) | |
Sep 22, 2015 | 48.01 | 48.01 | 48.01 | 0 | -0.75(-1.54%) | |
Sep 21, 2015 | 48.76 | 48.76 | 48.76 | 0 | +0.04(+0.08%) | |
Sep 18, 2015 | 48.72 | 48.72 | 48.72 | 0 | -0.64(-1.30%) | |
Sep 17, 2015 | 49.36 | 49.36 | 49.36 | 0 | +0.11(+0.22%) | |
Sep 16, 2015 | 49.25 | 49.25 | 49.25 | 0 | +0.24(+0.49%) | |
Sep 15, 2015 | 49.01 | 49.01 | 49.01 | 0 | +0.49(+1.01%) | |
Sep 14, 2015 | 48.52 | 48.52 | 48.52 | 0 | -0.16(-0.33%) | |
Sep 11, 2015 | 48.68 | 48.68 | 48.68 | 0 | +0.23(+0.47%) | |
Sep 10, 2015 | 48.45 | 48.45 | 48.45 | 0 | +0.35(+0.73%) | |
Sep 09, 2015 | 48.10 | 48.10 | 48.10 | 0 | -0.62(-1.27%) | |
Sep 08, 2015 | 48.72 | 48.72 | 48.72 | 0 | +1.28(+2.70%) | |
Sep 04, 2015 | 47.44 | 47.44 | 47.44 | 0 | -0.51(-1.06%) | |
Sep 03, 2015 | 47.95 | 47.95 | 47.95 | 0 | -0.09(-0.19%) | |
Sep 02, 2015 | 48.04 | 48.04 | 48.04 | 0 | +1.00(+2.13%) | |
Sep 01, 2015 | 47.04 | 47.04 | 47.04 | 0 | -1.37(-2.83%) | |
Aug 31, 2015 | 48.41 | 48.41 | 48.41 | 0 | -0.68(-1.39%) | |
Aug 28, 2015 | 49.09 | 49.09 | 49.09 | 0 | +0.11(+0.22%) | |
Aug 27, 2015 | 48.98 | 48.98 | 48.98 | 0 | +1.20(+2.51%) | |
Aug 26, 2015 | 47.78 | 47.78 | 47.78 | 0 | +1.82(+3.96%) | |
Aug 25, 2015 | 45.96 | 45.96 | 45.96 | 0 | -0.17(-0.37%) | |
Aug 24, 2015 | 46.13 | 46.13 | 46.13 | 0 | -1.93(-4.02%) | |
Aug 21, 2015 | 48.06 | 48.06 | 48.06 | 0 | -1.71(-3.44%) | |
Aug 20, 2015 | 49.77 | 49.77 | 49.77 | 0 | -1.55(-3.02%) | |
Aug 19, 2015 | 51.32 | 51.32 | 51.32 | 0 | -0.33(-0.64%) | |
Aug 18, 2015 | 51.65 | 51.65 | 51.65 | 0 | -0.13(-0.25%) | |
Aug 17, 2015 | 51.78 | 51.78 | 51.78 | 0 | +0.40(+0.78%) | |
Aug 14, 2015 | 51.38 | 51.38 | 51.38 | 0 | +0.26(+0.51%) | |
Aug 13, 2015 | 51.12 | 51.12 | 51.12 | 0 | +0.08(+0.16%) | |
Aug 12, 2015 | 51.04 | 51.04 | 51.04 | 0 | -0.04(-0.08%) | |
Aug 11, 2015 | 51.08 | 51.08 | 51.08 | 0 | -0.52(-1.01%) | |
Aug 10, 2015 | 51.60 | 51.60 | 51.60 | 0 | +0.60(+1.18%) | |
Aug 07, 2015 | 51.00 | 51.00 | 51.00 | 0 | +0.13(+0.26%) | |
Aug 06, 2015 | 50.87 | 50.87 | 50.87 | 0 | -0.91(-1.76%) | |
Aug 05, 2015 | 51.78 | 51.78 | 51.78 | 0 | +0.27(+0.52%) | |
Aug 04, 2015 | 51.51 | 51.51 | 51.51 | 0 | -0.33(-0.64%) | |
Aug 03, 2015 | 51.84 | 51.84 | 51.84 | 0 | -0.17(-0.33%) | |
Jul 31, 2015 | 52.01 | 52.01 | 52.01 | 0 | +0.13(+0.25%) | |
Jul 30, 2015 | 51.88 | 51.88 | 51.88 | 0 | +0.11(+0.21%) | |
Jul 29, 2015 | 51.77 | 51.77 | 51.77 | 0 | +0.14(+0.27%) | |
Jul 28, 2015 | 51.63 | 51.63 | 51.63 | 0 | +0.52(+1.02%) | |
Jul 27, 2015 | 51.11 | 51.11 | 51.11 | 0 | -0.59(-1.14%) | |
Jul 24, 2015 | 51.70 | 51.70 | 51.70 | 0 | -0.59(-1.13%) | |
Jul 23, 2015 | 52.29 | 52.29 | 52.29 | 0 | -0.30(-0.57%) | |
Jul 22, 2015 | 52.59 | 52.59 | 52.59 | 0 | -0.05(-0.09%) | |
Jul 21, 2015 | 52.64 | 52.64 | 52.64 | 0 | -0.14(-0.27%) | |
Jul 20, 2015 | 52.78 | 52.78 | 52.78 | 0 | +0.30(+0.57%) | |
Jul 17, 2015 | 52.48 | 52.48 | 52.48 | 0 | +0.34(+0.65%) | |
Jul 16, 2015 | 52.14 | 52.14 | 52.14 | 0 | +0.44(+0.85%) | |
Jul 15, 2015 | 51.70 | 51.70 | 51.70 | 0 | -0.03(-0.06%) | |
Jul 14, 2015 | 51.73 | 51.73 | 51.73 | 0 | +0.36(+0.70%) | |
Jul 13, 2015 | 51.37 | 51.37 | 51.37 | 0 | +0.56(+1.10%) | |
Jul 10, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.81(+1.62%) | |
Jul 09, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.20(+0.40%) | |
Jul 08, 2015 | 49.80 | 49.80 | 49.80 | 0 | -1.01(-1.99%) | |
Jul 07, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.13(+0.26%) | |
Jul 06, 2015 | 50.68 | 50.68 | 50.68 | 0 | -0.17(-0.33%) | |
Jul 02, 2015 | 50.85 | 50.85 | 50.85 | 0 | +0.01(+0.02%) |