Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 30.33 | 30.33 | 30.33 | 0 | -0.23(-0.75%) | |
Nov 27, 2015 | 30.56 | 30.56 | 30.56 | 0 | +0.03(+0.10%) | |
Nov 25, 2015 | 30.53 | 30.53 | 30.53 | 0 | +0.09(+0.30%) | |
Nov 24, 2015 | 30.44 | 30.44 | 30.44 | 0 | -0.05(-0.16%) | |
Nov 23, 2015 | 30.49 | 30.49 | 30.49 | 0 | -0.03(-0.10%) | |
Nov 20, 2015 | 30.52 | 30.52 | 30.52 | 0 | +0.14(+0.46%) | |
Nov 18, 2015 | 30.38 | 30.38 | 30.38 | 0 | +0.60(+2.01%) | |
Nov 17, 2015 | 29.78 | 29.78 | 29.78 | 0 | -0.02(-0.07%) | |
Nov 16, 2015 | 29.80 | 29.80 | 29.80 | 0 | +0.29(+0.98%) | |
Nov 13, 2015 | 29.51 | 29.51 | 29.51 | 0 | -0.41(-1.37%) | |
Nov 12, 2015 | 29.92 | 29.92 | 29.92 | 0 | -0.39(-1.29%) | |
Nov 11, 2015 | 30.31 | 30.31 | 30.31 | 0 | -0.05(-0.16%) | |
Nov 10, 2015 | 30.36 | 30.36 | 30.36 | 0 | +0.10(+0.33%) | |
Nov 09, 2015 | 30.26 | 30.26 | 30.26 | 0 | -0.35(-1.14%) | |
Nov 06, 2015 | 30.61 | 30.61 | 30.61 | 0 | -0.03(-0.10%) | |
Nov 05, 2015 | 30.64 | 30.64 | 30.64 | 0 | +0.05(+0.16%) | |
Nov 04, 2015 | 30.59 | 30.59 | 30.59 | 0 | +0.02(+0.07%) | |
Nov 03, 2015 | 30.57 | 30.57 | 30.57 | 0 | +0.04(+0.13%) | |
Nov 02, 2015 | 30.53 | 30.53 | 30.53 | 0 | +0.33(+1.09%) | |
Oct 30, 2015 | 30.20 | 30.20 | 30.20 | 0 | -0.12(-0.40%) | |
Oct 29, 2015 | 30.32 | 30.32 | 30.32 | 0 | +0.10(+0.33%) | |
Oct 28, 2015 | 30.22 | 30.22 | 30.22 | 0 | +0.29(+0.97%) | |
Oct 27, 2015 | 29.93 | 29.93 | 29.93 | 0 | +0.08(+0.27%) | |
Oct 26, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.15(+0.51%) | |
Oct 23, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.58(+1.99%) | |
Oct 22, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.36(+1.25%) | |
Oct 21, 2015 | 28.76 | 28.76 | 28.76 | 0 | -0.33(-1.13%) | |
Oct 20, 2015 | 29.09 | 29.09 | 29.09 | 0 | -0.29(-0.99%) | |
Oct 19, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.02(+0.07%) | |
Oct 16, 2015 | 29.36 | 29.36 | 29.36 | 0 | +0.13(+0.44%) | |
Oct 15, 2015 | 29.23 | 29.23 | 29.23 | 0 | +0.50(+1.74%) | |
Oct 14, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.18(-0.62%) | |
Oct 13, 2015 | 28.91 | 28.91 | 28.91 | 0 | -0.26(-0.89%) | |
Oct 12, 2015 | 29.17 | 29.17 | 29.17 | 0 | +0.11(+0.38%) | |
Oct 09, 2015 | 29.06 | 29.06 | 29.06 | 0 | +0.15(+0.52%) | |
Oct 08, 2015 | 28.91 | 28.91 | 28.91 | 0 | +0.12(+0.42%) | |
Oct 07, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.29(+1.02%) | |
Oct 06, 2015 | 28.50 | 28.50 | 28.50 | 0 | -0.34(-1.18%) | |
Oct 05, 2015 | 28.84 | 28.84 | 28.84 | 0 | +0.30(+1.05%) | |
Oct 02, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.48(+1.71%) | |
Oct 01, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.26(+0.94%) | |
Sep 30, 2015 | 27.80 | 27.80 | 27.80 | 0 | +0.74(+2.73%) | |
Sep 29, 2015 | 27.06 | 27.06 | 27.06 | 0 | -0.05(-0.18%) | |
Sep 28, 2015 | 27.11 | 27.11 | 27.11 | 0 | -1.13(-4.00%) | |
Sep 25, 2015 | 28.24 | 28.24 | 28.24 | 0 | -0.34(-1.19%) | |
Sep 24, 2015 | 28.58 | 28.58 | 28.58 | 0 | -0.21(-0.73%) | |
Sep 23, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.08(-0.28%) | |
Sep 22, 2015 | 28.87 | 28.87 | 28.87 | 0 | -0.48(-1.64%) | |
Sep 21, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.04(-0.14%) | |
Sep 18, 2015 | 29.39 | 29.39 | 29.39 | 0 | -0.43(-1.44%) | |
Sep 17, 2015 | 29.82 | 29.82 | 29.82 | 0 | +0.11(+0.37%) | |
Sep 16, 2015 | 29.71 | 29.71 | 29.71 | 0 | +0.22(+0.75%) | |
Sep 15, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.38(+1.31%) | |
Sep 14, 2015 | 29.11 | 29.11 | 29.11 | 0 | -0.16(-0.55%) | |
Sep 11, 2015 | 29.27 | 29.27 | 29.27 | 0 | +0.20(+0.69%) | |
Sep 10, 2015 | 29.07 | 29.07 | 29.07 | 0 | +0.18(+0.62%) | |
Sep 09, 2015 | 28.89 | 28.89 | 28.89 | 0 | -0.28(-0.96%) | |
Sep 08, 2015 | 29.17 | 29.17 | 29.17 | 0 | +0.76(+2.68%) | |
Sep 04, 2015 | 28.41 | 28.41 | 28.41 | 0 | -0.32(-1.11%) | |
Sep 03, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.07(-0.24%) | |
Sep 02, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.64(+2.27%) |