Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
| Nov 02, 2015 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.42%) | |
| Oct 26, 2015 | 1.126 | 1.126 | 1.126 | 0 | -0.07(-6.17%) | |
| Oct 09, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.12(+11.11%) | |
| Sep 22, 2015 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.