Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.45 12.44 12.44 0 -0.03(-0.24%)
Apr 29, 2015 12.47 12.47 12.47 0 -0.05(-0.40%)
Apr 28, 2015 12.52 12.52 12.52 0 -0.01(-0.08%)
Apr 27, 2015 12.53 12.53 12.53 0 -0.02(-0.16%)
Apr 24, 2015 12.55 12.55 12.55 0 -0.02(-0.16%)
Apr 23, 2015 12.56 12.56 12.57 0 +0.01(+0.08%)
Apr 22, 2015 12.56 12.56 12.56 0 +0.02(+0.16%)
Apr 21, 2015 12.54 12.54 12.54 0 +0.02(+0.16%)
Apr 20, 2015 12.52 12.52 12.52 0 +0.03(+0.24%)
Apr 17, 2015 12.49 12.49 12.49 0 -0.01(-0.08%)
Apr 16, 2015 12.50 12.50 12.50 0 -0.02(-0.16%)
Apr 15, 2015 12.52 12.52 12.52 0 +0.01(+0.08%)
Apr 14, 2015 12.51 12.51 12.51 0 +0.00(+0.00%)
Apr 13, 2015 12.51 12.51 12.51 0 -0.01(-0.08%)
Apr 10, 2015 12.52 12.52 12.52 0 +0.00(+0.00%)
Apr 09, 2015 12.52 12.52 12.52 0 -0.01(-0.08%)
Apr 08, 2015 12.53 12.53 12.53 0 +0.02(+0.16%)
Apr 07, 2015 12.51 12.51 12.51 0 -0.01(-0.08%)
Apr 06, 2015 12.52 12.52 12.52 0 +0.00(+0.00%)
Apr 02, 2015 12.52 12.52 12.52 0 +0.00(+0.00%)
Apr 01, 2015 12.52 12.52 12.52 0 +0.02(+0.16%)
Mar 31, 2015 12.50 12.50 12.50 0 -0.02(-0.16%)
Mar 30, 2015 12.52 12.52 12.52 0 +0.05(+0.40%)
Mar 27, 2015 12.47 12.47 12.47 0 +0.04(+0.32%)
Mar 26, 2015 12.47 12.47 12.43 0 -0.04(-0.32%)
Mar 25, 2015 12.47 12.47 12.47 0 -0.07(-0.56%)
Mar 24, 2015 12.54 12.54 12.54 0 -0.01(-0.08%)
Mar 23, 2015 12.55 12.55 12.55 0 +0.03(+0.24%)
Mar 20, 2015 12.52 12.51 12.52 0 +0.04(+0.32%)
Mar 19, 2015 12.48 12.48 12.48 0 -0.02(-0.16%)
Mar 18, 2015 12.50 12.50 12.50 0 +0.08(+0.64%)
Mar 17, 2015 12.42 12.42 12.42 0 -0.04(-0.32%)
Mar 16, 2015 12.46 12.46 12.46 0 +0.06(+0.48%)
Mar 13, 2015 12.40 12.40 12.40 0 -0.02(-0.16%)
Mar 12, 2015 12.42 12.42 12.42 0 +0.07(+0.57%)
Mar 11, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Mar 10, 2015 12.35 12.35 12.35 0 -0.01(-0.08%)
Mar 09, 2015 12.36 12.36 12.36 0 +0.05(+0.41%)
Mar 06, 2015 12.31 12.31 12.31 0 -0.12(-0.97%)
Mar 05, 2015 12.43 12.43 12.43 0 +0.02(+0.16%)
Mar 04, 2015 12.41 12.41 12.41 0 -0.01(-0.08%)
Mar 03, 2015 12.42 12.42 12.42 0 -0.04(-0.32%)
Mar 02, 2015 12.46 12.46 12.46 0 +0.00(+0.00%)
Feb 27, 2015 12.46 12.46 12.46 0 +0.03(+0.24%)
Feb 26, 2015 12.43 12.43 12.43 0 +0.01(+0.08%)
Feb 25, 2015 12.42 12.42 12.42 0 -0.02(-0.16%)
Feb 24, 2015 12.44 12.44 12.44 0 +0.03(+0.24%)
Feb 23, 2015 12.41 12.41 12.41 0 +0.07(+0.57%)
Feb 20, 2015 12.34 12.34 12.34 0 -0.01(-0.08%)
Feb 19, 2015 12.35 12.35 12.35 0 -0.02(-0.16%)
Feb 18, 2015 12.37 12.37 12.37 0 +0.06(+0.49%)
Feb 17, 2015 12.31 12.31 12.31 0 -0.06(-0.49%)
Feb 13, 2015 12.37 12.37 12.37 0 -0.03(-0.24%)
Feb 12, 2015 12.40 12.40 12.40 0 +0.01(+0.08%)
Feb 11, 2015 12.39 12.39 12.39 0 +0.01(+0.08%)
Feb 10, 2015 12.38 12.38 12.38 0 +0.02(+0.16%)
Feb 09, 2015 12.36 12.36 12.36 0 +0.00(+0.00%)
Feb 06, 2015 12.36 12.36 12.36 0 -0.10(-0.80%)
Feb 05, 2015 12.46 12.46 12.46 0 +0.02(+0.16%)
Feb 04, 2015 12.44 12.44 12.44 0 +0.00(+0.00%)
Feb 03, 2015 12.44 12.44 12.44 0 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.