Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 24.90 | 24.90 | 24.90 | 0 | -0.24(-0.95%) | |
Dec 30, 2015 | 25.14 | 25.14 | 25.14 | 0 | -0.20(-0.79%) | |
Dec 29, 2015 | 25.34 | 25.34 | 25.34 | 0 | +0.30(+1.20%) | |
Dec 28, 2015 | 25.04 | 25.04 | 25.04 | 0 | -0.05(-0.20%) | |
Dec 24, 2015 | 25.09 | 25.09 | 25.09 | 0 | -0.11(-0.44%) | |
Dec 23, 2015 | 25.20 | 25.20 | 25.20 | 0 | +0.19(+0.76%) | |
Dec 22, 2015 | 25.01 | 25.01 | 25.01 | 0 | +0.30(+1.21%) | |
Dec 21, 2015 | 24.71 | 24.71 | 24.71 | 0 | +0.09(+0.37%) | |
Dec 18, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.27(-1.08%) | |
Dec 17, 2015 | 24.89 | 24.89 | 24.89 | 0 | -0.50(-1.97%) | |
Dec 16, 2015 | 25.39 | 25.39 | 25.39 | 0 | +0.41(+1.64%) | |
Dec 15, 2015 | 24.98 | 24.98 | 24.98 | 0 | +0.06(+0.24%) | |
Dec 14, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.10(+0.40%) | |
Dec 11, 2015 | 24.82 | 24.82 | 24.82 | 0 | -0.49(-1.94%) | |
Dec 10, 2015 | 25.31 | 25.31 | 25.31 | 0 | +0.06(+0.24%) | |
Dec 09, 2015 | 25.25 | 25.25 | 25.25 | 0 | -0.25(-0.98%) | |
Dec 08, 2015 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.12%) | |
Dec 07, 2015 | 25.47 | 25.47 | 25.47 | 0 | -0.16(-0.62%) | |
Dec 04, 2015 | 25.63 | 25.63 | 25.63 | 0 | +0.48(+1.91%) | |
Dec 03, 2015 | 25.15 | 25.15 | 25.15 | 0 | -0.30(-1.18%) | |
Dec 02, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.08(-0.31%) | |
Dec 01, 2015 | 25.53 | 25.53 | 25.53 | 0 | +0.17(+0.67%) | |
Nov 30, 2015 | 25.36 | 25.36 | 25.36 | 0 | -0.31(-1.21%) | |
Nov 27, 2015 | 25.67 | 25.67 | 25.67 | 0 | -0.02(-0.08%) | |
Nov 25, 2015 | 25.69 | 25.69 | 25.69 | 0 | +0.19(+0.75%) | |
Nov 24, 2015 | 25.50 | 25.50 | 25.50 | 0 | +0.09(+0.35%) | |
Nov 23, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.20(+0.79%) | |
Nov 20, 2015 | 25.21 | 25.21 | 25.21 | 0 | +0.43(+1.74%) | |
Nov 19, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.05(-0.20%) | |
Nov 18, 2015 | 24.83 | 24.83 | 24.83 | 0 | +0.37(+1.51%) | |
Nov 17, 2015 | 24.46 | 24.46 | 24.46 | 0 | +0.03(+0.12%) | |
Nov 16, 2015 | 24.43 | 24.43 | 24.43 | 0 | +0.32(+1.33%) | |
Nov 13, 2015 | 24.11 | 24.11 | 24.11 | 0 | -1.05(-4.17%) | |
Nov 12, 2015 | 25.16 | 25.16 | 25.16 | 0 | -0.26(-1.02%) | |
Nov 11, 2015 | 25.42 | 25.42 | 25.42 | 0 | -0.43(-1.66%) | |
Nov 10, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.12(+0.47%) | |
Nov 09, 2015 | 25.73 | 25.73 | 25.73 | 0 | -0.50(-1.91%) | |
Nov 06, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.17(-0.64%) | |
Nov 05, 2015 | 26.40 | 26.40 | 26.40 | 0 | +0.09(+0.34%) | |
Nov 04, 2015 | 26.31 | 26.31 | 26.31 | 0 | -0.14(-0.53%) | |
Nov 03, 2015 | 26.45 | 26.45 | 26.45 | 0 | +0.24(+0.92%) | |
Nov 02, 2015 | 26.21 | 26.21 | 26.21 | 0 | +0.17(+0.65%) | |
Oct 30, 2015 | 26.04 | 26.04 | 26.04 | 0 | +0.13(+0.50%) | |
Oct 29, 2015 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.19%) | |
Oct 28, 2015 | 25.96 | 25.96 | 25.96 | 0 | +0.24(+0.93%) | |
Oct 27, 2015 | 25.72 | 25.72 | 25.72 | 0 | -0.05(-0.19%) | |
Oct 26, 2015 | 25.77 | 25.77 | 25.77 | 0 | +0.29(+1.14%) | |
Oct 23, 2015 | 25.48 | 25.48 | 25.48 | 0 | -0.14(-0.55%) | |
Oct 22, 2015 | 25.62 | 25.62 | 25.62 | 0 | +0.11(+0.43%) | |
Oct 21, 2015 | 25.51 | 25.51 | 25.51 | 0 | -0.19(-0.74%) | |
Oct 20, 2015 | 25.70 | 25.70 | 25.70 | 0 | -0.04(-0.16%) | |
Oct 19, 2015 | 25.74 | 25.74 | 25.74 | 0 | +0.17(+0.66%) | |
Oct 16, 2015 | 25.57 | 25.57 | 25.57 | 0 | +0.11(+0.43%) | |
Oct 15, 2015 | 25.46 | 25.46 | 25.46 | 0 | +0.30(+1.19%) | |
Oct 14, 2015 | 25.16 | 25.16 | 25.16 | 0 | -0.41(-1.60%) | |
Oct 13, 2015 | 25.57 | 25.57 | 25.57 | 0 | -0.28(-1.08%) | |
Oct 12, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.06(+0.23%) | |
Oct 09, 2015 | 25.79 | 25.79 | 25.79 | 0 | +0.01(+0.04%) | |
Oct 08, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.23(+0.90%) | |
Oct 07, 2015 | 25.55 | 25.55 | 25.55 | 0 | +0.17(+0.67%) | |
Oct 06, 2015 | 25.38 | 25.38 | 25.38 | 0 | -0.28(-1.09%) | |
Oct 05, 2015 | 25.66 | 25.66 | 25.66 | 0 | +0.40(+1.58%) | |
Oct 02, 2015 | 25.26 | 25.26 | 25.26 | 0 | +0.40(+1.61%) |