Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.05(+0.26%) | |
Oct 29, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.09(-0.44%) | |
Oct 28, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.07(+0.35%) | |
Oct 27, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.17(-0.83%) | |
Oct 26, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.01(-0.04%) | |
Oct 23, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.21(+1.02%) | |
Oct 22, 2015 | 20.38 | 20.38 | 20.38 | 0 | +0.12(+0.58%) | |
Oct 21, 2015 | 20.26 | 20.26 | 20.26 | 0 | -0.02(-0.09%) | |
Oct 20, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.04(-0.18%) | |
Oct 19, 2015 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 20.31 | 20.31 | 20.31 | 0 | -0.07(-0.35%) | |
Oct 15, 2015 | 20.39 | 20.39 | 20.39 | 0 | +0.31(+1.52%) | |
Oct 14, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.02(+0.09%) | |
Oct 13, 2015 | 20.06 | 20.06 | 20.06 | 0 | -0.23(-1.11%) | |
Oct 12, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.03(-0.13%) | |
Oct 09, 2015 | 20.31 | 20.31 | 20.31 | 0 | +0.06(+0.31%) | |
Oct 08, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.02(+0.09%) | |
Oct 07, 2015 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.31%) | |
Oct 06, 2015 | 20.17 | 20.17 | 20.17 | 0 | +0.09(+0.45%) | |
Oct 05, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.37(+1.87%) | |
Oct 02, 2015 | 19.71 | 19.71 | 19.71 | 0 | +0.23(+1.20%) | |
Oct 01, 2015 | 19.48 | 19.48 | 19.48 | 0 | +0.07(+0.37%) | |
Sep 30, 2015 | 19.40 | 19.40 | 19.40 | 0 | +0.41(+2.13%) | |
Sep 29, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.13(-0.66%) | |
Sep 28, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.37(-1.89%) | |
Sep 25, 2015 | 19.49 | 19.49 | 19.49 | 0 | +0.20(+1.03%) | |
Sep 24, 2015 | 19.30 | 19.30 | 19.30 | 0 | -0.16(-0.83%) | |
Sep 23, 2015 | 19.46 | 19.46 | 19.46 | 0 | -0.04(-0.23%) | |
Sep 22, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.49(-2.43%) | |
Sep 21, 2015 | 19.99 | 19.99 | 19.99 | 0 | -0.04(-0.18%) | |
Sep 18, 2015 | 20.03 | 20.03 | 20.03 | 0 | -0.36(-1.77%) | |
Sep 17, 2015 | 20.39 | 20.39 | 20.39 | 0 | +0.08(+0.40%) | |
Sep 16, 2015 | 20.30 | 20.30 | 20.30 | 0 | +0.27(+1.35%) | |
Sep 15, 2015 | 20.03 | 20.03 | 20.03 | 0 | +0.08(+0.41%) | |
Sep 14, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.13(-0.63%) | |
Sep 11, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.02(+0.09%) | |
Sep 10, 2015 | 20.06 | 20.06 | 20.06 | 0 | +0.09(+0.45%) | |
Sep 09, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.07(+0.36%) | |
Sep 08, 2015 | 19.90 | 19.90 | 19.90 | 0 | +0.37(+1.89%) | |
Sep 04, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.39(-1.94%) | |
Sep 03, 2015 | 19.92 | 19.92 | 19.92 | 0 | +0.07(+0.36%) | |
Sep 02, 2015 | 19.85 | 19.85 | 19.85 | 0 | +0.19(+0.96%) | |
Sep 01, 2015 | 19.66 | 19.66 | 19.66 | 0 | -0.52(-2.59%) | |
Aug 31, 2015 | 20.18 | 20.18 | 20.18 | 0 | -0.11(-0.53%) | |
Aug 28, 2015 | 20.29 | 20.29 | 20.29 | 0 | +0.01(+0.04%) | |
Aug 27, 2015 | 20.28 | 20.28 | 20.28 | 0 | +0.31(+1.53%) | |
Aug 26, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.33(+1.70%) | |
Aug 25, 2015 | 19.64 | 19.64 | 19.64 | 0 | +0.29(+1.49%) | |
Aug 24, 2015 | 19.35 | 19.35 | 19.35 | 0 | -0.70(-3.50%) | |
Aug 21, 2015 | 20.05 | 20.05 | 20.05 | 0 | -0.48(-2.32%) | |
Aug 20, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.45(-2.14%) | |
Aug 19, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.21(-0.98%) | |
Aug 18, 2015 | 21.19 | 21.19 | 21.19 | 0 | -0.12(-0.55%) | |
Aug 17, 2015 | 21.30 | 21.30 | 21.30 | 0 | -0.02(-0.08%) | |
Aug 14, 2015 | 21.32 | 21.32 | 21.32 | 0 | +0.02(+0.08%) | |
Aug 13, 2015 | 21.30 | 21.30 | 21.30 | 0 | +0.07(+0.34%) | |
Aug 12, 2015 | 21.23 | 21.23 | 21.23 | 0 | -0.22(-1.01%) | |
Aug 11, 2015 | 21.45 | 21.45 | 21.45 | 0 | -0.32(-1.49%) | |
Aug 10, 2015 | 21.77 | 21.77 | 21.77 | 0 | +0.29(+1.34%) | |
Aug 07, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.10(-0.46%) | |
Aug 06, 2015 | 21.58 | 21.58 | 21.58 | 0 | -0.08(-0.37%) | |
Aug 05, 2015 | 21.66 | 21.66 | 21.66 | 0 | +0.06(+0.29%) | |
Aug 04, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.02(+0.08%) |