Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 12.70 | 12.70 | 12.70 | 0 | -0.14(-1.06%) | |
Apr 29, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.46%) | |
Apr 28, 2015 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.07%) | |
Apr 27, 2015 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.26%) | |
Apr 24, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.26%) | |
Apr 23, 2015 | 12.89 | 12.89 | 12.89 | 0 | +0.04(+0.33%) | |
Apr 22, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.40%) | |
Apr 21, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.04(+0.33%) | |
Apr 20, 2015 | 12.75 | 12.75 | 12.75 | 0 | +0.08(+0.60%) | |
Apr 17, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.17(-1.33%) | |
Apr 16, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.40%) | |
Apr 14, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.13%) | |
Apr 13, 2015 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.27%) | |
Apr 10, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.04(+0.33%) | |
Apr 09, 2015 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.33%) | |
Apr 08, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.09(+0.67%) | |
Apr 07, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.20%) | |
Apr 06, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.09(+0.68%) | |
Apr 02, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.54%) | |
Apr 01, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 12.52 | 12.52 | 12.52 | 0 | -0.11(-0.88%) | |
Mar 30, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.13(+1.02%) | |
Mar 27, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.41%) | |
Mar 26, 2015 | 12.45 | 12.45 | 12.45 | 0 | -0.05(-0.41%) | |
Mar 25, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.17(-1.34%) | |
Mar 24, 2015 | 12.67 | 12.67 | 12.67 | 0 | -0.03(-0.27%) | |
Mar 23, 2015 | 12.70 | 12.70 | 12.70 | 0 | -0.03(-0.20%) | |
Mar 20, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.14(+1.15%) | |
Mar 19, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.06(-0.47%) | |
Mar 18, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.15(+1.23%) | |
Mar 17, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.14%) | |
Mar 16, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.15(+1.24%) | |
Mar 13, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.08(-0.62%) | |
Mar 12, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.16(+1.32%) | |
Mar 11, 2015 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.21%) | |
Mar 10, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.21(-1.71%) | |
Mar 09, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.14%) | |
Mar 06, 2015 | 12.44 | 12.44 | 12.44 | 0 | -0.15(-1.22%) | |
Mar 05, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.27%) | |
Mar 04, 2015 | 12.56 | 12.56 | 12.56 | 0 | -0.05(-0.41%) | |
Mar 03, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.08(-0.60%) | |
Mar 02, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.09(+0.68%) | |
Feb 27, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.27%) | |
Feb 26, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.07%) | |
Feb 25, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.14%) | |
Feb 24, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.34%) | |
Feb 23, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.13%) | |
Feb 20, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.09(+0.75%) | |
Feb 19, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.14%) | |
Feb 18, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.27%) | |
Feb 17, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.07%) | |
Feb 13, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.55%) | |
Feb 12, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.17(+1.39%) | |
Feb 11, 2015 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.07%) | |
Feb 10, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.12(+0.99%) | |
Feb 09, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.09(-0.70%) | |
Feb 06, 2015 | 12.18 | 12.18 | 12.18 | 0 | -0.07(-0.56%) | |
Feb 05, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.13(+1.05%) | |
Feb 04, 2015 | 12.12 | 12.12 | 12.12 | 0 | -0.06(-0.49%) | |
Feb 03, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.17(+1.42%) |