Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 937.13 | 937.13 | 937.13 | 0 | +6.15(+0.66%) | |
Oct 29, 2015 | 933.33 | 933.33 | 930.98 | 0 | -2.35(-0.25%) | |
Oct 28, 2015 | 937.14 | 937.14 | 933.33 | 0 | -3.81(-0.41%) | |
Oct 27, 2015 | 935.58 | 935.58 | 937.14 | 0 | +1.56(+0.17%) | |
Oct 26, 2015 | 932.42 | 932.42 | 935.58 | 0 | +3.16(+0.34%) | |
Oct 23, 2015 | 936.51 | 936.51 | 932.42 | 0 | -4.09(-0.44%) | |
Oct 22, 2015 | 935.18 | 935.18 | 936.51 | 0 | +1.33(+0.14%) | |
Oct 21, 2015 | 930.76 | 930.76 | 935.18 | 0 | +4.42(+0.47%) | |
Oct 20, 2015 | 934.21 | 934.21 | 930.76 | 0 | -3.45(-0.37%) | |
Oct 19, 2015 | 934.45 | 934.45 | 934.21 | 0 | -0.24(-0.03%) | |
Oct 16, 2015 | 935.21 | 935.21 | 934.45 | 0 | -0.76(-0.08%) | |
Oct 15, 2015 | 936.78 | 936.78 | 935.21 | 0 | -1.57(-0.17%) | |
Oct 14, 2015 | 934.65 | 934.65 | 936.78 | 0 | +2.13(+0.23%) | |
Oct 13, 2015 | 931.82 | 931.82 | 934.65 | 0 | +2.83(+0.30%) | |
Oct 12, 2015 | 931.32 | 931.32 | 931.82 | 0 | +0.50(+0.05%) | |
Oct 09, 2015 | 931.32 | 931.32 | 931.32 | 0 | +1.05(+0.11%) | |
Oct 08, 2015 | 933.23 | 933.23 | 930.27 | 0 | -2.96(-0.32%) | |
Oct 07, 2015 | 935.26 | 935.26 | 933.23 | 0 | -2.03(-0.22%) | |
Oct 06, 2015 | 934.56 | 934.56 | 935.26 | 0 | +0.70(+0.07%) | |
Oct 05, 2015 | 939.99 | 939.99 | 934.56 | 0 | -5.43(-0.58%) | |
Oct 02, 2015 | 939.78 | 939.78 | 939.99 | 0 | +0.21(+0.02%) | |
Oct 01, 2015 | 938.99 | 938.99 | 939.78 | 0 | +0.79(+0.08%) | |
Sep 30, 2015 | 939.57 | 939.57 | 938.99 | 0 | -0.58(-0.06%) | |
Sep 29, 2015 | 937.77 | 937.77 | 939.57 | 0 | +1.80(+0.19%) | |
Sep 28, 2015 | 932.32 | 932.32 | 937.77 | 0 | +5.45(+0.58%) | |
Sep 25, 2015 | 933.00 | 933.00 | 932.32 | 0 | -0.68(-0.07%) | |
Sep 24, 2015 | 930.30 | 930.30 | 933.00 | 0 | +2.70(+0.29%) | |
Sep 23, 2015 | 930.51 | 930.51 | 930.30 | 0 | -0.21(-0.02%) | |
Sep 22, 2015 | 923.66 | 923.66 | 930.51 | 0 | +6.85(+0.74%) | |
Sep 21, 2015 | 929.70 | 929.70 | 923.66 | 0 | -6.04(-0.65%) | |
Sep 18, 2015 | 924.69 | 924.69 | 929.70 | 0 | +5.01(+0.54%) | |
Sep 17, 2015 | 918.35 | 918.35 | 924.69 | 0 | +6.34(+0.69%) | |
Sep 16, 2015 | 918.72 | 918.72 | 918.35 | 0 | -0.37(-0.04%) | |
Sep 15, 2015 | 926.27 | 926.27 | 918.72 | 0 | -7.55(-0.82%) | |
Sep 14, 2015 | 925.02 | 925.02 | 926.27 | 0 | +1.25(+0.14%) | |
Sep 11, 2015 | 922.71 | 922.71 | 925.02 | 0 | +2.31(+0.25%) | |
Sep 10, 2015 | 923.71 | 923.71 | 922.71 | 0 | -1.00(-0.11%) | |
Sep 09, 2015 | 921.57 | 921.57 | 923.71 | 0 | +2.14(+0.23%) | |
Sep 08, 2015 | 926.79 | 926.79 | 921.57 | 0 | -5.22(-0.56%) | |
Sep 04, 2015 | 926.79 | 926.79 | 926.79 | 0 | +3.08(+0.33%) | |
Sep 03, 2015 | 919.69 | 919.69 | 923.71 | 0 | +4.02(+0.44%) | |
Sep 02, 2015 | 922.07 | 922.07 | 919.69 | 0 | -2.38(-0.26%) | |
Sep 01, 2015 | 919.68 | 919.68 | 922.07 | 0 | +2.39(+0.26%) | |
Aug 31, 2015 | 922.35 | 922.35 | 919.68 | 0 | -2.67(-0.29%) | |
Aug 28, 2015 | 921.76 | 921.76 | 922.35 | 0 | +0.59(+0.06%) | |
Aug 27, 2015 | 921.21 | 921.21 | 921.76 | 0 | +0.55(+0.06%) | |
Aug 26, 2015 | 929.15 | 929.15 | 921.21 | 0 | -7.94(-0.85%) | |
Aug 25, 2015 | 934.01 | 934.01 | 929.15 | 0 | -4.86(-0.52%) | |
Aug 24, 2015 | 933.02 | 933.02 | 934.01 | 0 | +0.99(+0.11%) | |
Aug 21, 2015 | 933.36 | 933.36 | 933.02 | 0 | -0.34(-0.04%) | |
Aug 20, 2015 | 935.79 | 935.79 | 933.36 | 0 | -2.43(-0.26%) | |
Aug 19, 2015 | 930.45 | 930.45 | 935.79 | 0 | +5.34(+0.57%) | |
Aug 18, 2015 | 933.22 | 933.22 | 930.45 | 0 | -2.77(-0.30%) | |
Aug 17, 2015 | 932.84 | 932.84 | 933.22 | 0 | +0.38(+0.04%) | |
Aug 14, 2015 | 932.75 | 932.75 | 932.84 | 0 | +0.09(+0.01%) | |
Aug 13, 2015 | 935.26 | 935.26 | 932.75 | 0 | -2.51(-0.27%) | |
Aug 12, 2015 | 937.86 | 937.86 | 935.26 | 0 | -2.60(-0.28%) | |
Aug 11, 2015 | 931.54 | 931.54 | 937.86 | 0 | +6.32(+0.68%) | |
Aug 10, 2015 | 937.15 | 937.15 | 931.54 | 0 | -5.61(-0.60%) | |
Aug 07, 2015 | 935.58 | 935.58 | 937.15 | 0 | +1.57(+0.17%) | |
Aug 06, 2015 | 931.44 | 931.44 | 935.58 | 0 | +4.14(+0.44%) | |
Aug 05, 2015 | 935.83 | 935.83 | 931.44 | 0 | -4.39(-0.47%) | |
Aug 04, 2015 | 940.73 | 940.73 | 935.83 | 0 | -4.90(-0.52%) |