Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 7+ Year Series 19 (MF: VKNEEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 964.98 964.98 966.84 0 +1.86(+0.19%)
Mar 27, 2015 964.98 964.98 964.98 0 +3.00(+0.31%)
Mar 26, 2015 966.53 966.53 961.98 0 -4.55(-0.47%)
Mar 25, 2015 969.73 969.73 966.53 0 -3.20(-0.33%)
Mar 24, 2015 967.39 967.39 969.73 0 +2.34(+0.24%)
Mar 23, 2015 966.44 966.44 967.39 0 +0.95(+0.10%)
Mar 20, 2015 964.60 964.60 966.44 0 +1.84(+0.19%)
Mar 19, 2015 969.03 969.03 964.60 0 -4.43(-0.46%)
Mar 18, 2015 960.62 960.62 969.03 0 +8.41(+0.88%)
Mar 17, 2015 959.56 959.56 960.62 0 +1.06(+0.11%)
Mar 16, 2015 959.21 959.21 959.56 0 +0.35(+0.04%)
Mar 13, 2015 960.04 960.04 959.21 0 -0.83(-0.09%)
Mar 12, 2015 959.85 959.85 960.04 0 +0.19(+0.02%)
Mar 11, 2015 959.28 959.28 959.85 0 +0.57(+0.06%)
Mar 10, 2015 956.73 956.73 959.28 0 +2.55(+0.27%)
Mar 09, 2015 953.74 953.74 956.73 0 +2.99(+0.31%)
Mar 06, 2015 959.77 959.77 953.74 0 -6.03(-0.63%)
Mar 05, 2015 959.77 959.77 959.77 0 +2.05(+0.21%)
Mar 04, 2015 957.72 957.72 957.72 0 +1.01(+0.11%)
Mar 03, 2015 958.15 958.15 956.71 0 -1.44(-0.15%)
Mar 02, 2015 962.87 962.87 958.15 0 -4.72(-0.49%)
Feb 27, 2015 960.00 960.00 962.87 0 +2.87(+0.30%)
Feb 26, 2015 965.68 965.68 960.00 0 -5.68(-0.59%)
Feb 25, 2015 965.68 965.68 965.68 0 +1.49(+0.15%)
Feb 24, 2015 958.83 958.83 964.19 0 +5.36(+0.56%)
Feb 23, 2015 955.76 955.76 958.83 0 +3.07(+0.32%)
Feb 20, 2015 956.15 956.15 955.76 0 -0.39(-0.04%)
Feb 19, 2015 956.15 956.15 956.15 0 -1.56(-0.16%)
Feb 18, 2015 952.69 952.69 957.71 0 +5.02(+0.53%)
Feb 17, 2015 957.57 957.57 952.69 0 -4.88(-0.51%)
Feb 13, 2015 957.57 957.57 957.57 0 -2.24(-0.23%)
Feb 12, 2015 958.76 958.76 959.81 0 +1.05(+0.11%)
Feb 11, 2015 958.07 958.07 958.76 0 +0.69(+0.07%)
Feb 10, 2015 958.07 958.07 958.07 0 -3.11(-0.32%)
Feb 09, 2015 960.07 960.07 961.18 0 +1.11(+0.12%)
Feb 06, 2015 967.44 967.44 960.07 0 -7.37(-0.76%)
Feb 05, 2015 970.11 970.11 967.44 0 -2.67(-0.28%)
Feb 04, 2015 967.77 967.77 970.11 0 +2.34(+0.24%)
Feb 03, 2015 967.77 967.77 967.77 0 -6.38(-0.65%)
Feb 02, 2015 974.15 974.15 974.15 0 -1.47(-0.15%)
Jan 30, 2015 969.97 969.97 975.62 0 +5.65(+0.58%)
Jan 29, 2015 969.97 969.97 969.97 0 -2.60(-0.27%)
Jan 28, 2015 967.15 967.15 972.57 0 +5.42(+0.56%)
Jan 27, 2015 966.28 966.28 967.15 0 +0.87(+0.09%)
Jan 26, 2015 969.31 969.31 966.28 0 -3.03(-0.31%)
Jan 23, 2015 963.86 963.86 969.31 0 +5.45(+0.57%)
Jan 22, 2015 963.86 963.86 963.86 0 -1.12(-0.12%)
Jan 21, 2015 969.39 969.39 964.98 0 -4.41(-0.45%)
Jan 20, 2015 967.51 967.51 969.39 0 +1.88(+0.19%)
Jan 16, 2015 967.51 967.51 967.51 0 -6.75(-0.69%)
Jan 15, 2015 974.26 974.26 974.26 0 +5.69(+0.59%)
Jan 14, 2015 965.83 965.83 968.57 0 +2.74(+0.28%)
Jan 13, 2015 965.83 0 +2.89(+0.30%)
Jan 09, 2015 962.94 962.94 962.94 0 +4.29(+0.45%)
Jan 08, 2015 958.65 958.65 958.65 0 -2.40(-0.25%)
Jan 07, 2015 961.05 961.05 961.05 0 -0.99(-0.10%)
Jan 06, 2015 957.13 957.13 962.04 0 +4.91(+0.51%)
Jan 05, 2015 953.50 953.50 957.13 0 +3.63(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.