Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 937.28 | 937.28 | 934.73 | 0 | -2.55(-0.27%) | |
Jun 29, 2015 | 930.62 | 930.62 | 937.28 | 0 | +6.66(+0.72%) | |
Jun 26, 2015 | 933.01 | 933.01 | 930.62 | 0 | -2.39(-0.26%) | |
Jun 25, 2015 | 934.77 | 934.77 | 933.01 | 0 | -1.76(-0.19%) | |
Jun 24, 2015 | 933.16 | 933.16 | 934.77 | 0 | +1.61(+0.17%) | |
Jun 23, 2015 | 934.18 | 934.18 | 933.16 | 0 | -1.02(-0.11%) | |
Jun 22, 2015 | 940.37 | 940.37 | 934.18 | 0 | -6.19(-0.66%) | |
Jun 19, 2015 | 938.00 | 938.00 | 940.37 | 0 | +2.37(+0.25%) | |
Jun 18, 2015 | 939.09 | 939.09 | 938.00 | 0 | -1.09(-0.12%) | |
Jun 17, 2015 | 938.60 | 938.60 | 939.09 | 0 | +0.49(+0.05%) | |
Jun 16, 2015 | 936.81 | 936.81 | 938.60 | 0 | +1.79(+0.19%) | |
Jun 15, 2015 | 935.24 | 935.24 | 936.81 | 0 | +1.57(+0.17%) | |
Jun 12, 2015 | 935.73 | 935.73 | 935.24 | 0 | -0.49(-0.05%) | |
Jun 11, 2015 | 931.46 | 931.46 | 935.73 | 0 | +4.27(+0.46%) | |
Jun 10, 2015 | 934.11 | 934.11 | 931.46 | 0 | -2.65(-0.28%) | |
Jun 09, 2015 | 936.32 | 936.32 | 934.11 | 0 | -2.21(-0.24%) | |
Jun 08, 2015 | 935.37 | 935.37 | 936.32 | 0 | +0.95(+0.10%) | |
Jun 05, 2015 | 940.37 | 940.37 | 935.37 | 0 | -5.00(-0.53%) | |
Jun 04, 2015 | 937.41 | 937.41 | 940.37 | 0 | +2.96(+0.32%) | |
Jun 03, 2015 | 942.66 | 942.66 | 937.41 | 0 | -5.25(-0.56%) | |
Jun 02, 2015 | 947.14 | 947.14 | 942.66 | 0 | -4.48(-0.47%) | |
Jun 01, 2015 | 950.38 | 950.38 | 947.14 | 0 | -3.24(-0.34%) | |
May 29, 2015 | 949.14 | 949.14 | 950.38 | 0 | +1.24(+0.13%) | |
May 28, 2015 | 948.22 | 948.22 | 949.14 | 0 | +0.92(+0.10%) | |
May 27, 2015 | 947.77 | 947.77 | 948.22 | 0 | +0.45(+0.05%) | |
May 26, 2015 | 944.52 | 944.52 | 947.77 | 0 | +3.25(+0.34%) | |
May 22, 2015 | 944.52 | 944.52 | 944.52 | 0 | -2.96(-0.31%) | |
May 21, 2015 | 944.60 | 944.60 | 947.48 | 0 | +2.88(+0.30%) | |
May 20, 2015 | 942.73 | 942.73 | 944.60 | 0 | +1.87(+0.20%) | |
May 19, 2015 | 946.31 | 946.31 | 942.73 | 0 | -3.58(-0.38%) | |
May 18, 2015 | 950.90 | 950.90 | 946.31 | 0 | -4.59(-0.48%) | |
May 15, 2015 | 946.59 | 946.59 | 950.90 | 0 | +4.31(+0.46%) | |
May 14, 2015 | 944.02 | 944.02 | 946.59 | 0 | +2.57(+0.27%) | |
May 13, 2015 | 945.28 | 945.28 | 944.02 | 0 | -1.26(-0.13%) | |
May 12, 2015 | 944.64 | 944.64 | 945.28 | 0 | +0.64(+0.07%) | |
May 11, 2015 | 951.36 | 951.36 | 944.64 | 0 | -6.72(-0.71%) | |
May 08, 2015 | 948.52 | 948.52 | 951.36 | 0 | +2.84(+0.30%) | |
May 07, 2015 | 946.18 | 946.18 | 948.52 | 0 | +2.34(+0.25%) | |
May 06, 2015 | 949.35 | 949.35 | 946.18 | 0 | -3.17(-0.33%) | |
May 05, 2015 | 950.29 | 950.29 | 949.35 | 0 | -0.94(-0.10%) | |
May 04, 2015 | 951.60 | 951.60 | 950.29 | 0 | -1.31(-0.14%) | |
May 01, 2015 | 955.59 | 955.59 | 951.60 | 0 | -3.99(-0.42%) | |
Apr 30, 2015 | 955.05 | 955.05 | 955.59 | 0 | +0.54(+0.06%) | |
Apr 29, 2015 | 958.66 | 958.66 | 955.05 | 0 | -3.61(-0.38%) | |
Apr 28, 2015 | 961.61 | 961.61 | 958.66 | 0 | -2.95(-0.31%) | |
Apr 27, 2015 | 962.12 | 962.12 | 961.61 | 0 | -0.51(-0.05%) | |
Apr 24, 2015 | 962.10 | 962.10 | 962.12 | 0 | +0.02(+0.00%) | |
Apr 23, 2015 | 959.80 | 959.80 | 962.10 | 0 | +2.30(+0.24%) | |
Apr 22, 2015 | 964.26 | 964.26 | 959.80 | 0 | -4.46(-0.46%) | |
Apr 21, 2015 | 966.67 | 966.67 | 964.26 | 0 | -2.41(-0.25%) | |
Apr 20, 2015 | 969.89 | 969.89 | 966.67 | 0 | -3.22(-0.33%) | |
Apr 16, 2015 | 969.89 | 969.89 | 969.89 | 0 | -1.38(-0.14%) | |
Apr 15, 2015 | 970.51 | 970.51 | 971.27 | 0 | +0.76(+0.08%) | |
Apr 14, 2015 | 969.11 | 969.11 | 970.51 | 0 | +1.40(+0.14%) | |
Apr 13, 2015 | 965.42 | 965.42 | 969.11 | 0 | +3.69(+0.38%) | |
Apr 10, 2015 | 965.27 | 965.27 | 965.42 | 0 | +0.15(+0.02%) | |
Apr 09, 2015 | 968.20 | 968.20 | 965.27 | 0 | -2.93(-0.30%) | |
Apr 08, 2015 | 970.14 | 970.14 | 968.20 | 0 | -1.94(-0.20%) | |
Apr 07, 2015 | 969.51 | 969.51 | 970.14 | 0 | +0.63(+0.06%) | |
Apr 06, 2015 | 968.47 | 968.47 | 969.51 | 0 | +1.04(+0.11%) | |
Apr 02, 2015 | 968.47 | 968.47 | 968.47 | 0 | -1.57(-0.16%) |