Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.09(-5.66%) | |
| Feb 09, 2015 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Jan 29, 2015 | 1.590 | 1.590 | 1.590 | 0 | -0.04(-2.45%) | |
| Jan 07, 2015 | 1.630 | 1.630 | 1.630 | 0 | +0.09(+5.84%) | |
| Dec 17, 2014 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Dec 16, 2014 | 1.540 | 0 | +0.04(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.