Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 19.12 | 19.12 | 19.12 | 0 | -0.06(-0.33%) | |
Oct 29, 2015 | 19.18 | 19.18 | 19.18 | 0 | -0.06(-0.33%) | |
Oct 28, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.19(+1.00%) | |
Oct 27, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.33%) | |
Oct 26, 2015 | 19.12 | 19.12 | 19.12 | 0 | -0.06(-0.33%) | |
Oct 23, 2015 | 19.18 | 19.18 | 19.18 | 0 | +0.17(+0.89%) | |
Oct 22, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.32(+1.70%) | |
Oct 21, 2015 | 18.70 | 18.70 | 18.70 | 0 | -0.11(-0.56%) | |
Oct 20, 2015 | 18.80 | 18.80 | 18.80 | 0 | -0.02(-0.11%) | |
Oct 19, 2015 | 18.82 | 18.82 | 18.82 | 0 | -0.06(-0.34%) | |
Oct 16, 2015 | 18.89 | 18.89 | 18.89 | 0 | +0.15(+0.79%) | |
Oct 15, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.21(+1.14%) | |
Oct 14, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | |
Oct 13, 2015 | 18.51 | 18.51 | 18.51 | 0 | -0.11(-0.57%) | |
Oct 12, 2015 | 18.61 | 18.61 | 18.61 | 0 | -0.02(-0.11%) | |
Oct 09, 2015 | 18.63 | 18.63 | 18.63 | 0 | -0.02(-0.11%) | |
Oct 08, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.19(+1.03%) | |
Oct 07, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.19(+1.04%) | |
Oct 06, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.38(+2.13%) | |
Oct 02, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.30(+1.69%) | |
Oct 01, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.12%) | |
Sep 30, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.32(+1.84%) | |
Sep 29, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.04(+0.25%) | |
Sep 28, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.36(-2.05%) | |
Sep 25, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.24%) | |
Sep 24, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.12(+0.68%) | |
Sep 21, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.06(+0.35%) | |
Sep 18, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.29(-1.63%) | |
Sep 17, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.21(+1.18%) | |
Sep 15, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.23(+1.31%) | |
Sep 14, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.10(-0.59%) | |
Sep 11, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) | |
Sep 10, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.06(+0.36%) | |
Sep 09, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.23(-1.29%) | |
Sep 08, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.43(+2.53%) | |
Sep 04, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.33(-1.89%) | |
Sep 03, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.08(+0.48%) | |
Sep 02, 2015 | 17.27 | 17.27 | 17.27 | 0 | +0.25(+1.45%) | |
Sep 01, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.49(-2.81%) | |
Aug 31, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.10(-0.58%) | |
Aug 28, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.02(+0.12%) | |
Aug 27, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.39(+2.27%) | |
Aug 26, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.51(+3.08%) | |
Aug 25, 2015 | 16.70 | 16.70 | 16.70 | 0 | -0.23(-1.34%) | |
Aug 24, 2015 | 16.92 | 16.92 | 16.92 | 0 | -0.68(-3.85%) | |
Aug 21, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.45(-2.50%) | |
Aug 20, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.31(-1.68%) | |
Aug 19, 2015 | 18.36 | 18.36 | 18.36 | 0 | -0.16(-0.89%) | |
Aug 18, 2015 | 18.52 | 18.52 | 18.52 | 0 | -0.08(-0.44%) | |
Aug 17, 2015 | 18.61 | 18.61 | 18.61 | 0 | +0.04(+0.22%) | |
Aug 14, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.04(+0.22%) | |
Aug 13, 2015 | 18.52 | 18.52 | 18.52 | 0 | -0.06(-0.33%) | |
Aug 12, 2015 | 18.58 | 18.58 | 18.58 | 0 | +0.04(+0.22%) | |
Aug 11, 2015 | 18.54 | 18.54 | 18.54 | 0 | -0.16(-0.88%) | |
Aug 10, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.25(+1.34%) | |
Aug 07, 2015 | 18.46 | 18.46 | 18.46 | 0 | -0.10(-0.55%) | |
Aug 06, 2015 | 18.56 | 18.56 | 18.56 | 0 | -0.08(-0.44%) | |
Aug 05, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.06(+0.33%) | |
Aug 04, 2015 | 18.58 | 18.58 | 18.58 | 0 | -0.04(-0.22%) |