Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 27.28 | 27.28 | 27.28 | 0 | -0.05(-0.18%) | |
Nov 27, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.08(+0.29%) | |
Nov 25, 2015 | 27.25 | 27.25 | 27.25 | 0 | +0.15(+0.55%) | |
Nov 24, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.11(+0.41%) | |
Nov 23, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.11(+0.41%) | |
Nov 20, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.05(+0.19%) | |
Nov 19, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.02(-0.07%) | |
Nov 18, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.35(+1.32%) | |
Nov 17, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.23(+0.88%) | |
Nov 13, 2015 | 26.27 | 26.27 | 26.27 | 0 | -0.21(-0.79%) | |
Nov 12, 2015 | 26.48 | 26.48 | 26.48 | 0 | -0.49(-1.82%) | |
Nov 11, 2015 | 26.97 | 26.97 | 26.97 | 0 | -0.09(-0.33%) | |
Nov 10, 2015 | 27.06 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 27.05 | 27.05 | 27.05 | 0 | -0.25(-0.92%) | |
Nov 06, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.15(+0.55%) | |
Nov 05, 2015 | 27.15 | 27.15 | 27.15 | 0 | -0.02(-0.07%) | |
Nov 04, 2015 | 27.17 | 27.17 | 27.17 | 0 | -0.06(-0.22%) | |
Nov 03, 2015 | 27.23 | 27.23 | 27.23 | 0 | +0.04(+0.15%) | |
Nov 02, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.36(+1.34%) | |
Oct 30, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.03(-0.11%) | |
Oct 29, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.23(-0.85%) | |
Oct 28, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.55(+2.07%) | |
Oct 27, 2015 | 26.54 | 26.54 | 26.54 | 0 | -0.28(-1.04%) | |
Oct 26, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.10(-0.37%) | |
Oct 23, 2015 | 26.92 | 26.92 | 26.92 | 0 | +0.24(+0.90%) | |
Oct 22, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.18(+0.68%) | |
Oct 21, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.34(-1.27%) | |
Oct 20, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.04(-0.15%) | |
Oct 19, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.04(+0.15%) | |
Oct 16, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.48(+1.82%) | |
Oct 14, 2015 | 26.36 | 26.36 | 26.36 | 0 | -0.21(-0.79%) | |
Oct 13, 2015 | 26.57 | 26.57 | 26.57 | 0 | -0.30(-1.12%) | |
Oct 12, 2015 | 26.87 | 26.87 | 26.87 | 0 | -0.03(-0.11%) | |
Oct 09, 2015 | 26.90 | 26.90 | 26.90 | 0 | +0.02(+0.07%) | |
Oct 08, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.17(+0.64%) | |
Oct 07, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.32(+1.21%) | |
Oct 06, 2015 | 26.39 | 26.39 | 26.39 | 0 | -0.14(-0.53%) | |
Oct 05, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.49(+1.88%) | |
Oct 02, 2015 | 26.04 | 26.04 | 26.04 | 0 | +0.28(+1.09%) | |
Oct 01, 2015 | 25.76 | 25.76 | 25.76 | 0 | -0.07(-0.27%) | |
Sep 30, 2015 | 25.83 | 25.83 | 25.83 | 0 | +0.48(+1.89%) | |
Sep 29, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.10(-0.39%) | |
Sep 28, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.65(-2.49%) | |
Sep 25, 2015 | 26.10 | 26.10 | 26.10 | 0 | -0.18(-0.68%) | |
Sep 24, 2015 | 26.28 | 26.28 | 26.28 | 0 | -0.12(-0.45%) | |
Sep 23, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.06(-0.23%) | |
Sep 22, 2015 | 26.46 | 26.46 | 26.46 | 0 | -0.46(-1.71%) | |
Sep 21, 2015 | 26.92 | 26.92 | 26.92 | 0 | -0.08(-0.30%) | |
Sep 18, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.33(-1.21%) | |
Sep 17, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.16(+0.59%) | |
Sep 16, 2015 | 27.17 | 27.17 | 27.17 | 0 | +0.18(+0.67%) | |
Sep 15, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.23(+0.86%) | |
Sep 14, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.06(-0.22%) | |
Sep 11, 2015 | 26.82 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | |
Sep 10, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.14(+0.53%) | |
Sep 09, 2015 | 26.57 | 26.57 | 26.57 | 0 | -0.24(-0.90%) | |
Sep 08, 2015 | 26.81 | 26.81 | 26.81 | 0 | +0.59(+2.25%) | |
Sep 04, 2015 | 26.22 | 26.22 | 26.22 | 0 | -0.27(-1.02%) | |
Sep 03, 2015 | 26.49 | 26.49 | 26.49 | 0 | +0.03(+0.11%) | |
Sep 02, 2015 | 26.46 | 26.46 | 26.46 | 0 | +0.36(+1.38%) |