Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 28.29 | 28.29 | 28.29 | 0 | -0.13(-0.46%) | |
Mar 30, 2015 | 28.42 | 28.42 | 28.42 | 0 | +0.37(+1.32%) | |
Mar 27, 2015 | 28.05 | 28.05 | 28.05 | 0 | +0.16(+0.57%) | |
Mar 26, 2015 | 27.89 | 27.89 | 27.89 | 0 | -0.07(-0.25%) | |
Mar 25, 2015 | 27.96 | 27.96 | 27.96 | 0 | -0.58(-2.03%) | |
Mar 24, 2015 | 28.54 | 28.54 | 28.54 | 0 | -0.05(-0.17%) | |
Mar 23, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.04(-0.14%) | |
Mar 20, 2015 | 28.63 | 28.63 | 28.63 | 0 | +0.25(+0.88%) | |
Mar 19, 2015 | 28.38 | 28.38 | 28.38 | 0 | -0.01(-0.04%) | |
Mar 18, 2015 | 28.39 | 28.39 | 28.39 | 0 | +0.26(+0.92%) | |
Mar 17, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.06(+0.21%) | |
Mar 16, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.26(+0.93%) | |
Mar 13, 2015 | 27.81 | 27.81 | 27.81 | 0 | -0.11(-0.39%) | |
Mar 12, 2015 | 27.92 | 27.92 | 27.92 | 0 | +0.42(+1.53%) | |
Mar 11, 2015 | 27.50 | 27.50 | 27.50 | 0 | +0.13(+0.47%) | |
Mar 10, 2015 | 27.37 | 27.37 | 27.37 | 0 | -0.32(-1.16%) | |
Mar 09, 2015 | 27.69 | 27.69 | 27.69 | 0 | +0.10(+0.36%) | |
Mar 06, 2015 | 27.59 | 27.59 | 27.59 | 0 | -0.30(-1.08%) | |
Mar 05, 2015 | 27.89 | 27.89 | 27.89 | 0 | +0.07(+0.25%) | |
Mar 04, 2015 | 27.82 | 27.82 | 27.82 | 0 | -0.05(-0.18%) | |
Mar 03, 2015 | 27.87 | 27.87 | 27.87 | 0 | -0.24(-0.85%) | |
Mar 02, 2015 | 28.11 | 28.11 | 28.11 | 0 | +0.18(+0.64%) | |
Feb 27, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.10(-0.36%) | |
Feb 26, 2015 | 28.03 | 28.03 | 28.03 | 0 | +0.01(+0.04%) | |
Feb 25, 2015 | 28.02 | 28.02 | 28.02 | 0 | +0.03(+0.11%) | |
Feb 24, 2015 | 27.99 | 27.99 | 27.99 | 0 | +0.12(+0.43%) | |
Feb 23, 2015 | 27.87 | 27.87 | 27.87 | 0 | -0.03(-0.11%) | |
Feb 20, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.17(+0.61%) | |
Feb 19, 2015 | 27.73 | 27.73 | 27.73 | 0 | +0.12(+0.43%) | |
Feb 18, 2015 | 27.61 | 27.61 | 27.61 | 0 | +0.10(+0.36%) | |
Feb 17, 2015 | 27.51 | 27.51 | 27.51 | 0 | +0.04(+0.15%) | |
Feb 13, 2015 | 27.47 | 27.47 | 27.47 | 0 | +0.13(+0.48%) | |
Feb 12, 2015 | 27.34 | 27.34 | 27.34 | 0 | +0.34(+1.26%) | |
Feb 11, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.02(-0.07%) | |
Feb 10, 2015 | 27.02 | 27.02 | 27.02 | 0 | +0.23(+0.86%) | |
Feb 09, 2015 | 26.79 | 26.79 | 26.79 | 0 | -0.18(-0.67%) | |
Feb 06, 2015 | 26.97 | 26.97 | 26.97 | 0 | -0.13(-0.48%) | |
Feb 05, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.36(+1.35%) | |
Feb 04, 2015 | 26.74 | 26.74 | 26.74 | 0 | -0.10(-0.37%) | |
Feb 03, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.42(+1.59%) | |
Feb 02, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.19(+0.72%) | |
Jan 30, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.39(-1.47%) | |
Jan 29, 2015 | 26.62 | 26.62 | 26.62 | 0 | +0.26(+0.99%) | |
Jan 28, 2015 | 26.36 | 26.36 | 26.36 | 0 | -0.33(-1.24%) | |
Jan 27, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.07(-0.26%) | |
Jan 26, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.24(+0.90%) | |
Jan 23, 2015 | 26.52 | 26.52 | 26.52 | 0 | -0.03(-0.11%) | |
Jan 22, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.43(+1.65%) | |
Jan 21, 2015 | 26.12 | 26.12 | 26.12 | 0 | -0.04(-0.15%) | |
Jan 20, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.05(-0.19%) | |
Jan 16, 2015 | 26.21 | 26.21 | 26.21 | 0 | +0.37(+1.43%) | |
Jan 15, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.38(-1.45%) | |
Jan 14, 2015 | 26.22 | 26.22 | 26.22 | 0 | -0.13(-0.49%) | |
Jan 13, 2015 | 26.35 | 26.35 | 26.35 | 0 | +0.03(+0.11%) | |
Jan 12, 2015 | 26.32 | 26.32 | 26.32 | 0 | -0.11(-0.42%) | |
Jan 09, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.15(-0.56%) | |
Jan 08, 2015 | 26.58 | 26.58 | 26.58 | 0 | +0.42(+1.61%) | |
Jan 07, 2015 | 26.16 | 26.16 | 26.16 | 0 | +0.27(+1.04%) | |
Jan 06, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.37(-1.41%) | |
Jan 05, 2015 | 26.26 | 26.26 | 26.26 | 0 | -0.41(-1.54%) |