Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 15.15 | 15.15 | 15.15 | 0 | -0.05(-0.35%) | |
Oct 29, 2015 | 15.20 | 15.20 | 15.20 | 0 | -0.04(-0.23%) | |
Oct 28, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.21(+1.43%) | |
Oct 27, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.13(-0.89%) | |
Oct 26, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.09(-0.59%) | |
Oct 23, 2015 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.29%) | |
Oct 22, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.34(+2.29%) | |
Oct 21, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.07(-0.48%) | |
Oct 20, 2015 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.54%) | |
Oct 19, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.24%) | |
Oct 16, 2015 | 14.89 | 14.89 | 14.89 | 0 | -0.04(-0.30%) | |
Oct 15, 2015 | 14.93 | 14.93 | 14.93 | 0 | +0.18(+1.21%) | |
Oct 14, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.04(-0.30%) | |
Oct 13, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.13(-0.90%) | |
Oct 12, 2015 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.06%) | |
Oct 09, 2015 | 14.94 | 14.94 | 14.94 | 0 | -0.06(-0.42%) | |
Oct 08, 2015 | 15.01 | 15.01 | 15.01 | 0 | +0.20(+1.33%) | |
Oct 07, 2015 | 14.81 | 14.81 | 14.81 | 0 | +0.17(+1.16%) | |
Oct 06, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.06%) | |
Oct 05, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.29(+2.00%) | |
Oct 02, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.23(+1.65%) | |
Oct 01, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.06(-0.44%) | |
Sep 30, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.24(+1.71%) | |
Sep 29, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.06(+0.45%) | |
Sep 28, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.29(-2.08%) | |
Sep 25, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.44%) | |
Sep 24, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.38%) | |
Sep 23, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.44%) | |
Sep 22, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.18(-1.24%) | |
Sep 21, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.06(+0.44%) | |
Sep 18, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.30(-2.07%) | |
Sep 17, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.10(-0.67%) | |
Sep 16, 2015 | 14.74 | 14.74 | 14.74 | 0 | +0.16(+1.10%) | |
Sep 15, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.18(+1.24%) | |
Sep 14, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.55%) | |
Sep 11, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.25%) | |
Sep 09, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.18(-1.22%) | |
Sep 08, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.37(+2.57%) | |
Sep 04, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.21(-1.42%) | |
Sep 03, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.04(+0.25%) | |
Sep 02, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.22(+1.57%) | |
Sep 01, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.43(-2.93%) | |
Aug 31, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.06(-0.43%) | |
Aug 28, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.04(+0.24%) | |
Aug 27, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.37(+2.62%) | |
Aug 26, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.41(+2.96%) | |
Aug 25, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.21(-1.46%) | |
Aug 24, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.54(-3.72%) | |
Aug 21, 2015 | 14.62 | 14.62 | 14.62 | 0 | -0.41(-2.73%) | |
Aug 20, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.31(-2.03%) | |
Aug 19, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.17(-1.09%) | |
Aug 18, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.06(+0.40%) | |
Aug 14, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | |
Aug 13, 2015 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.17%) | |
Aug 12, 2015 | 15.40 | 15.40 | 15.40 | 0 | -0.02(-0.12%) | |
Aug 11, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.19(-1.20%) | |
Aug 10, 2015 | 15.60 | 15.60 | 15.60 | 0 | +0.25(+1.63%) | |
Aug 07, 2015 | 15.35 | 15.35 | 15.35 | 0 | -0.07(-0.46%) | |
Aug 06, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.46%) | |
Aug 05, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.11(+0.70%) | |
Aug 04, 2015 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.17%) |