Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.51	40.84	40.40	40.58	711,631	-0.12(-0.28%)
Mar 30, 2015	40.31	40.84	40.31	40.69	687,742	+0.56(+1.39%)
Mar 27, 2015	39.86	40.71	39.86	40.13	693,409	+0.39(+0.99%)
Mar 26, 2015	39.72	39.89	39.40	39.74	660,095	-0.21(-0.51%)
Mar 25, 2015	40.55	40.71	39.94	39.94	483,195	-0.63(-1.54%)
Mar 24, 2015	40.71	40.77	40.27	40.57	724,854	-0.15(-0.36%)
Mar 23, 2015	40.30	40.78	39.99	40.72	869,439	+0.32(+0.79%)
Mar 20, 2015	40.44	40.59	39.90	40.40	879,018	+0.24(+0.59%)
Mar 19, 2015	40.04	40.56	40.04	40.16	553,654	+0.16(+0.39%)
Mar 18, 2015	40.49	40.54	39.82	40.00	690,546	-0.44(-1.10%)
Mar 17, 2015	40.09	40.51	39.96	40.45	743,089	+0.41(+1.03%)
Mar 16, 2015	40.05	40.34	39.79	40.04	464,052	+0.23(+0.58%)
Mar 13, 2015	40.25	40.29	39.59	39.80	542,106	-0.30(-0.76%)
Mar 12, 2015	39.14	40.18	38.98	40.11	727,552	+1.18(+3.04%)
Mar 11, 2015	39.19	39.32	38.78	38.92	790,378	-0.20(-0.50%)
Mar 10, 2015	39.25	39.44	38.94	39.12	925,703	-0.07(-0.17%)
Mar 09, 2015	38.89	39.57	38.89	39.19	811,894	+0.37(+0.95%)
Mar 06, 2015	39.42	39.60	38.77	38.82	1,144,289	-0.67(-1.71%)
Mar 05, 2015	38.85	39.81	38.85	39.49	1,196,264	-0.06(-0.15%)
Mar 04, 2015	39.69	40.07	39.48	39.55	917,555	-0.52(-1.29%)
Mar 03, 2015	40.04	40.17	39.89	40.07	852,838	+0.01(+0.02%)
Mar 02, 2015	39.16	40.41	39.04	40.06	1,811,955	+0.97(+2.48%)
Feb 27, 2015	39.96	39.96	39.06	39.09	1,347,148	-0.93(-2.32%)
Feb 26, 2015	40.52	40.52	39.55	40.02	851,333	-0.44(-1.08%)
Feb 25, 2015	40.47	40.76	40.13	40.45	802,706	-0.23(-0.57%)
Feb 24, 2015	40.69	41.12	40.45	40.69	940,695	+0.02(+0.06%)
Feb 23, 2015	40.27	40.73	40.24	40.66	760,113	+0.31(+0.76%)
Feb 20, 2015	40.63	40.64	39.77	40.35	983,408	-0.16(-0.38%)
Feb 19, 2015	40.29	40.90	40.21	40.51	1,992,351	+0.34(+0.84%)
Feb 18, 2015	39.66	40.32	39.64	40.17	1,133,187	+0.62(+1.58%)
Feb 17, 2015	39.67	39.90	39.29	39.55	1,526,226	+0.02(+0.04%)
Feb 13, 2015	40.22	39.53	39.53	39.53	1,921,378	-0.85(-2.11%)
Feb 12, 2015	39.91	40.40	38.14	40.38	6,701,718	-3.10(-7.13%)
Feb 11, 2015	44.39	44.52	43.29	43.48	1,896,642	-0.89(-2.01%)
Feb 10, 2015	43.89	44.52	43.66	44.38	867,394	+0.99(+2.29%)
Feb 09, 2015	43.75	44.01	43.29	43.39	626,580	-0.64(-1.45%)
Feb 06, 2015	43.39	44.18	43.09	44.02	908,385	+0.65(+1.49%)
Feb 05, 2015	43.52	43.82	43.20	43.38	678,665	-0.06(-0.13%)
Feb 04, 2015	42.97	43.70	42.74	43.43	740,783	+0.47(+1.09%)
Feb 03, 2015	42.75	43.37	42.57	42.97	585,872	+0.29(+0.67%)
Feb 02, 2015	42.96	43.07	41.88	42.68	1,094,761	-0.37(-0.86%)
Jan 30, 2015	43.40	43.57	42.84	43.05	891,634	-0.54(-1.24%)
Jan 29, 2015	43.91	43.91	43.08	43.59	1,436,316	-0.19(-0.43%)
Jan 28, 2015	44.89	45.03	43.57	43.78	845,530	-0.85(-1.91%)
Jan 27, 2015	44.58	44.84	44.27	44.63	511,418	-0.24(-0.53%)
Jan 26, 2015	44.40	45.20	44.38	44.87	674,967	+0.49(+1.11%)
Jan 23, 2015	44.48	44.66	44.06	44.38	638,644	+0.02(+0.06%)
Jan 22, 2015	43.98	44.44	43.57	44.35	674,965	+0.66(+1.52%)
Jan 21, 2015	43.22	43.71	43.01	43.69	704,417	+0.24(+0.55%)
Jan 20, 2015	43.86	44.37	43.08	43.45	1,348,509	+0.69(+1.61%)
Jan 16, 2015	42.32	42.80	42.13	42.76	535,391	+0.26(+0.62%)
Jan 15, 2015	42.97	43.02	41.68	42.50	598,370	-0.37(-0.86%)
Jan 14, 2015	43.16	43.29	42.62	42.87	566,390	-0.34(-0.78%)
Jan 13, 2015	43.14	43.60	42.63	43.20	672,431	+0.42(+0.98%)
Jan 12, 2015	43.06	43.16	42.65	42.79	471,414	-0.13(-0.31%)
Jan 09, 2015	43.04	43.09	42.23	42.92	609,367	-0.06(-0.13%)
Jan 08, 2015	42.57	43.25	42.43	42.98	1,161,008	+0.59(+1.39%)
Jan 07, 2015	41.81	42.48	41.22	42.39	1,404,371	+1.54(+3.77%)
Jan 06, 2015	41.38	41.46	40.25	40.84	721,384	-0.31(-0.76%)
Jan 05, 2015	40.93	41.52	40.84	41.16	615,028	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.