Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 23.14 | 23.14 | 23.14 | 0 | -0.28(-1.20%) | |
Jan 29, 2015 | 23.42 | 23.42 | 23.42 | 0 | +0.16(+0.69%) | |
Jan 28, 2015 | 23.26 | 23.26 | 23.26 | 0 | +0.09(+0.39%) | |
Jan 27, 2015 | 23.17 | 23.17 | 23.17 | 0 | -0.14(-0.60%) | |
Jan 26, 2015 | 23.31 | 23.31 | 23.31 | 0 | +0.01(+0.04%) | |
Jan 23, 2015 | 23.30 | 23.30 | 23.30 | 0 | +0.03(+0.13%) | |
Jan 22, 2015 | 23.27 | 23.27 | 23.27 | 0 | +0.05(+0.22%) | |
Jan 21, 2015 | 23.22 | 23.22 | 23.22 | 0 | -0.07(-0.30%) | |
Jan 20, 2015 | 23.29 | 23.29 | 23.29 | 0 | +0.10(+0.43%) | |
Jan 16, 2015 | 23.19 | 23.19 | 23.19 | 0 | -0.02(-0.09%) | |
Jan 15, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.09(+0.39%) | |
Jan 14, 2015 | 23.12 | 23.12 | 23.12 | 0 | -0.11(-0.47%) | |
Jan 13, 2015 | 23.23 | 23.23 | 23.23 | 0 | -0.07(-0.30%) | |
Jan 12, 2015 | 23.30 | 23.30 | 23.30 | 0 | +0.06(+0.26%) | |
Jan 09, 2015 | 23.24 | 23.24 | 23.24 | 0 | +0.01(+0.04%) | |
Jan 08, 2015 | 23.23 | 23.23 | 23.23 | 0 | +0.14(+0.61%) | |
Jan 07, 2015 | 23.09 | 23.09 | 23.09 | 0 | +0.29(+1.27%) | |
Jan 06, 2015 | 22.80 | 22.80 | 22.80 | 0 | -0.06(-0.26%) | |
Jan 05, 2015 | 22.86 | 22.86 | 22.86 | 0 | -0.03(-0.13%) | |
Jan 02, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.03(+0.13%) | |
Dec 31, 2014 | 22.86 | 22.86 | 22.86 | 0 | -0.11(-0.48%) | |
Dec 30, 2014 | 22.97 | 22.97 | 22.97 | 0 | -0.11(-0.48%) | |
Dec 29, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.05(+0.22%) | |
Dec 26, 2014 | 23.03 | 23.03 | 23.03 | 0 | +0.11(+0.48%) | |
Dec 24, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.05(+0.22%) | |
Dec 22, 2014 | 22.87 | 22.87 | 22.87 | 0 | +0.21(+0.93%) | |
Dec 19, 2014 | 22.66 | 22.66 | 22.66 | 0 | -0.26(-1.13%) | |
Dec 18, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.33(+1.46%) | |
Dec 17, 2014 | 22.59 | 22.59 | 22.59 | 0 | +0.03(+0.13%) | |
Dec 16, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.22(-0.97%) | |
Dec 15, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.04(-0.18%) | |
Dec 12, 2014 | 22.82 | 22.82 | 22.82 | 0 | -0.25(-1.08%) | |
Dec 11, 2014 | 23.07 | 23.07 | 23.07 | 0 | +0.03(+0.13%) | |
Dec 10, 2014 | 23.04 | 23.04 | 23.04 | 0 | -0.08(-0.35%) | |
Dec 09, 2014 | 23.12 | 23.12 | 23.12 | 0 | -0.01(-0.04%) | |
Dec 08, 2014 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 23.13 | 23.13 | 23.13 | 0 | -0.04(-0.17%) | |
Dec 04, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.08(+0.35%) | |
Dec 03, 2014 | 23.09 | 23.09 | 23.09 | 0 | +0.07(+0.30%) | |
Dec 02, 2014 | 23.02 | 23.02 | 23.02 | 0 | +0.07(+0.31%) | |
Dec 01, 2014 | 22.95 | 22.95 | 22.95 | 0 | -0.20(-0.86%) | |
Nov 28, 2014 | 23.15 | 23.15 | 23.15 | 0 | +0.24(+1.05%) | |
Nov 26, 2014 | 22.91 | 22.91 | 22.91 | 0 | +0.27(+1.19%) | |
Nov 25, 2014 | 22.64 | 22.64 | 22.64 | 0 | +0.05(+0.22%) | |
Nov 24, 2014 | 22.59 | 22.59 | 22.59 | 0 | +0.14(+0.62%) | |
Nov 21, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.10(-0.44%) | |
Nov 20, 2014 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | |
Nov 19, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.11(-0.49%) | |
Nov 18, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.13(+0.58%) | |
Nov 17, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 22.48 | 22.48 | 22.48 | 0 | -0.05(-0.22%) | |
Nov 13, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.15(+0.67%) | |
Nov 12, 2014 | 22.38 | 22.38 | 22.38 | 0 | +0.04(+0.18%) | |
Nov 11, 2014 | 22.34 | 22.34 | 22.34 | 0 | -0.06(-0.27%) | |
Nov 10, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.09(+0.40%) | |
Nov 07, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.11(-0.49%) | |
Nov 06, 2014 | 22.42 | 22.42 | 22.42 | 0 | +0.12(+0.54%) | |
Nov 05, 2014 | 22.30 | 22.30 | 22.30 | 0 | +0.11(+0.50%) | |
Nov 04, 2014 | 22.19 | 22.19 | 22.19 | 0 | +0.04(+0.18%) |