Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Feb 26, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | |
Feb 25, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | |
Feb 23, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | |
Feb 20, 2015 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | |
Feb 19, 2015 | 12.65 | 12.65 | 12.65 | 0 | -0.04(-0.32%) | |
Feb 18, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | |
Feb 17, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | |
Feb 11, 2015 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | |
Feb 10, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) | |
Feb 09, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Feb 06, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.05(-0.39%) | |
Feb 05, 2015 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) | |
Feb 04, 2015 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | |
Feb 03, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | |
Feb 02, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.05(+0.40%) | |
Jan 30, 2015 | 12.52 | 12.52 | 12.52 | 0 | -0.06(-0.48%) | |
Jan 29, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | |
Jan 28, 2015 | 12.56 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | |
Jan 27, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) | |
Jan 26, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | |
Jan 23, 2015 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) | |
Jan 21, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.08%) | |
Jan 20, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | |
Jan 16, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) | |
Jan 15, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.02(-0.16%) | |
Jan 14, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | |
Jan 13, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | |
Jan 12, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | |
Jan 08, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.08(+0.64%) | |
Jan 07, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) | |
Jan 06, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | |
Jan 05, 2015 | 12.45 | 12.45 | 12.45 | 0 | -0.06(-0.48%) | |
Jan 02, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | |
Dec 31, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.48%) | |
Dec 30, 2014 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | |
Dec 29, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
Dec 26, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Dec 24, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | |
Dec 23, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Dec 22, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.10(-0.79%) | |
Dec 19, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | |
Dec 18, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.14(+1.13%) | |
Dec 17, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.13(+1.06%) | |
Dec 16, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | |
Dec 15, 2014 | 12.36 | 12.36 | 12.36 | 0 | -0.08(-0.64%) | |
Dec 12, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.08(-0.64%) | |
Dec 11, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | |
Dec 10, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.07(-0.56%) | |
Dec 09, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | |
Dec 08, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) | |
Dec 05, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | |
Dec 04, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | |
Dec 02, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.02(+0.16%) |