Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 8.781 | 8.781 | 8.781 | 0 | -0.01(-0.09%) | |
Apr 29, 2015 | 8.789 | 8.789 | 8.789 | 0 | -0.02(-0.18%) | |
Apr 28, 2015 | 8.805 | 8.805 | 8.805 | 0 | -0.01(-0.09%) | |
Apr 27, 2015 | 8.813 | 8.813 | 8.813 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 8.813 | 8.813 | 8.813 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 8.813 | 8.813 | 8.813 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 8.813 | 8.813 | 8.813 | 0 | +0.01(+0.14%) | |
Apr 21, 2015 | 8.801 | 8.801 | 8.801 | 0 | -0.01(-0.09%) | |
Apr 20, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 8.809 | 8.809 | 8.809 | 0 | -0.01(-0.09%) | |
Apr 07, 2015 | 8.817 | 8.817 | 8.817 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 8.817 | 8.817 | 8.817 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 8.817 | 8.817 | 8.817 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 8.817 | 8.817 | 8.817 | 0 | +0.01(+0.09%) | |
Mar 31, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 8.809 | 8.809 | 8.809 | 0 | -0.01(-0.09%) | |
Mar 25, 2015 | 8.817 | 8.817 | 8.817 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 8.817 | 8.817 | 8.817 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 8.817 | 8.817 | 8.817 | 0 | -0.01(-0.09%) | |
Mar 20, 2015 | 8.825 | 8.825 | 8.825 | 0 | +0.03(+0.30%) | |
Mar 19, 2015 | 8.799 | 8.799 | 8.799 | 0 | +0.02(+0.18%) | |
Mar 18, 2015 | 8.783 | 8.783 | 8.783 | 0 | +0.01(+0.09%) | |
Mar 17, 2015 | 8.775 | 8.775 | 8.775 | 0 | +0.01(+0.09%) | |
Mar 16, 2015 | 8.767 | 8.767 | 8.767 | 0 | +0.01(+0.09%) | |
Mar 13, 2015 | 8.759 | 8.759 | 8.759 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 8.759 | 8.759 | 8.759 | 0 | +0.01(+0.09%) | |
Mar 11, 2015 | 8.751 | 8.751 | 8.751 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 8.751 | 8.751 | 8.751 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 8.751 | 8.751 | 8.751 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 8.751 | 8.751 | 8.751 | 0 | -0.02(-0.18%) | |
Mar 05, 2015 | 8.767 | 8.767 | 8.767 | 0 | -0.01(-0.09%) | |
Mar 04, 2015 | 8.775 | 8.775 | 8.775 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 8.775 | 8.775 | 8.775 | 0 | -0.01(-0.09%) | |
Mar 02, 2015 | 8.783 | 8.783 | 8.783 | 0 | -0.01(-0.09%) | |
Feb 27, 2015 | 8.791 | 8.791 | 8.791 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 8.791 | 8.791 | 8.791 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 8.791 | 8.791 | 8.791 | 0 | +0.01(+0.09%) | |
Feb 24, 2015 | 8.783 | 8.783 | 8.783 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 8.783 | 8.783 | 8.783 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 8.783 | 8.783 | 8.783 | 0 | +0.02(+0.23%) | |
Feb 19, 2015 | 8.763 | 8.763 | 8.763 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 8.763 | 8.763 | 8.763 | 0 | +0.01(+0.09%) | |
Feb 17, 2015 | 8.755 | 8.755 | 8.755 | 0 | -0.02(-0.18%) | |
Feb 13, 2015 | 8.771 | 8.771 | 8.771 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 8.771 | 8.771 | 8.771 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 8.771 | 8.771 | 8.771 | 0 | -0.01(-0.09%) | |
Feb 10, 2015 | 8.779 | 8.779 | 8.779 | 0 | -0.02(-0.18%) | |
Feb 09, 2015 | 8.795 | 8.795 | 8.795 | 0 | -0.01(-0.09%) | |
Feb 06, 2015 | 8.803 | 8.803 | 8.803 | 0 | -0.02(-0.18%) | |
Feb 05, 2015 | 8.819 | 8.819 | 8.819 | 0 | -0.01(-0.09%) | |
Feb 04, 2015 | 8.827 | 8.827 | 8.827 | 0 | -0.01(-0.09%) | |
Feb 03, 2015 | 8.835 | 8.835 | 8.835 | 0 | -0.02(-0.18%) |