Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.15(-0.94%) | |
Jan 29, 2015 | 15.49 | 15.49 | 15.49 | 0 | +0.07(+0.44%) | |
Jan 28, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.44%) | |
Jan 27, 2015 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.44%) | |
Jan 26, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) | |
Jan 23, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.07(+0.44%) | |
Jan 22, 2015 | 15.43 | 15.43 | 15.43 | 0 | +0.09(+0.62%) | |
Jan 21, 2015 | 15.33 | 15.33 | 15.33 | 0 | +0.06(+0.39%) | |
Jan 20, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.04(+0.28%) | |
Jan 16, 2015 | 15.23 | 15.23 | 15.23 | 0 | +0.14(+0.91%) | |
Jan 15, 2015 | 15.09 | 15.09 | 15.09 | 0 | -0.14(-0.90%) | |
Jan 14, 2015 | 15.23 | 15.23 | 15.23 | 0 | -0.04(-0.28%) | |
Jan 13, 2015 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.11%) | |
Jan 12, 2015 | 15.29 | 15.29 | 15.29 | 0 | -0.09(-0.61%) | |
Jan 09, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.04(-0.28%) | |
Jan 08, 2015 | 15.43 | 15.43 | 15.43 | 0 | +0.20(+1.30%) | |
Jan 07, 2015 | 15.23 | 15.23 | 15.23 | 0 | +0.09(+0.57%) | |
Jan 06, 2015 | 15.14 | 15.14 | 15.14 | 0 | -0.09(-0.62%) | |
Jan 05, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.16(-1.06%) | |
Jan 02, 2015 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.06%) | |
Dec 31, 2014 | 15.41 | 15.41 | 15.41 | 0 | -0.06(-0.39%) | |
Dec 30, 2014 | 15.47 | 15.47 | 15.47 | 0 | -0.07(-0.44%) | |
Dec 29, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.33%) | |
Dec 24, 2014 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 15.49 | 15.49 | 15.49 | 0 | -0.02(-0.11%) | |
Dec 22, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.04(+0.28%) | |
Dec 19, 2014 | 15.46 | 15.46 | 15.46 | 0 | +0.09(+0.56%) | |
Dec 18, 2014 | 15.38 | 15.38 | 15.38 | 0 | +0.21(+1.41%) | |
Dec 17, 2014 | 15.16 | 15.16 | 15.16 | 0 | +0.16(+1.09%) | |
Dec 16, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.11(-0.74%) | |
Dec 15, 2014 | 15.11 | 15.11 | 15.11 | 0 | -0.68(-4.33%) | |
Dec 12, 2014 | 15.79 | 15.79 | 15.79 | 0 | -0.11(-0.70%) | |
Dec 11, 2014 | 15.90 | 15.90 | 15.90 | 0 | +0.03(+0.16%) | |
Dec 10, 2014 | 15.88 | 15.88 | 15.88 | 0 | -0.19(-1.17%) | |
Dec 09, 2014 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.16%) | |
Dec 08, 2014 | 16.09 | 16.09 | 16.09 | 0 | -0.13(-0.79%) | |
Dec 05, 2014 | 16.22 | 16.22 | 16.22 | 0 | +0.03(+0.21%) | |
Dec 04, 2014 | 16.19 | 16.19 | 16.19 | 0 | -0.04(-0.26%) | |
Dec 03, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.10(+0.63%) | |
Dec 02, 2014 | 16.13 | 16.13 | 16.13 | 0 | +0.04(+0.26%) | |
Dec 01, 2014 | 16.08 | 16.08 | 16.08 | 0 | -0.21(-1.31%) | |
Nov 28, 2014 | 16.30 | 16.30 | 16.30 | 0 | -0.06(-0.36%) | |
Nov 26, 2014 | 16.36 | 16.36 | 16.36 | 0 | +0.08(+0.47%) | |
Nov 25, 2014 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) | |
Nov 24, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.04(+0.26%) | |
Nov 21, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.48%) | |
Nov 20, 2014 | 16.11 | 16.11 | 16.11 | 0 | +0.03(+0.16%) | |
Nov 19, 2014 | 16.08 | 16.08 | 16.08 | 0 | -0.07(-0.42%) | |
Nov 18, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.10(+0.64%) | |
Nov 17, 2014 | 16.05 | 16.05 | 16.05 | 0 | -0.03(-0.16%) | |
Nov 14, 2014 | 16.07 | 16.07 | 16.07 | 0 | +0.08(+0.48%) | |
Nov 13, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.03(-0.21%) | |
Nov 12, 2014 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.05%) | |
Nov 11, 2014 | 16.04 | 16.04 | 16.04 | 0 | +0.02(+0.11%) | |
Nov 10, 2014 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.21%) | |
Nov 07, 2014 | 15.99 | 15.99 | 15.99 | 0 | -0.07(-0.42%) | |
Nov 06, 2014 | 16.06 | 16.06 | 16.06 | 0 | +0.03(+0.16%) | |
Nov 05, 2014 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.05%) | |
Nov 04, 2014 | 16.04 | 16.04 | 16.04 | 0 | -0.11(-0.68%) |