Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.81 14.81 14.81 0 -0.02(-0.12%)
Apr 29, 2015 14.83 14.83 14.83 0 -0.04(-0.25%)
Apr 28, 2015 14.86 14.86 14.86 0 +0.02(+0.12%)
Apr 27, 2015 14.85 14.85 14.85 0 +0.05(+0.37%)
Apr 24, 2015 14.79 14.79 14.79 0 +0.08(+0.56%)
Apr 23, 2015 14.71 14.71 14.71 0 +0.05(+0.37%)
Apr 22, 2015 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 21, 2015 14.65 14.65 14.65 0 -0.10(-0.68%)
Apr 20, 2015 14.76 14.76 14.76 0 +0.06(+0.43%)
Apr 17, 2015 14.69 14.69 14.69 0 -0.19(-1.29%)
Apr 16, 2015 14.88 14.88 14.88 0 +0.02(+0.12%)
Apr 15, 2015 14.86 14.86 14.86 0 +0.09(+0.62%)
Apr 14, 2015 14.77 14.77 14.77 0 +0.04(+0.25%)
Apr 13, 2015 14.74 14.74 14.74 0 +0.01(+0.06%)
Apr 10, 2015 14.73 14.73 14.73 0 +0.06(+0.44%)
Apr 09, 2015 14.66 14.66 14.66 0 +0.09(+0.63%)
Apr 08, 2015 14.57 14.57 14.57 0 +0.02(+0.13%)
Apr 07, 2015 14.55 14.55 14.55 0 +0.07(+0.50%)
Apr 06, 2015 14.48 14.48 14.48 0 +0.12(+0.83%)
Apr 02, 2015 14.36 14.36 14.36 0 +0.09(+0.64%)
Apr 01, 2015 14.27 14.27 14.27 0 +0.06(+0.45%)
Mar 31, 2015 14.21 14.21 14.21 0 -0.06(-0.45%)
Mar 30, 2015 14.27 14.27 14.27 0 +0.05(+0.32%)
Mar 27, 2015 14.23 14.23 14.23 0 -0.08(-0.57%)
Mar 26, 2015 14.31 14.31 14.31 0 -0.09(-0.63%)
Mar 25, 2015 14.40 14.40 14.40 0 -0.07(-0.51%)
Mar 24, 2015 14.47 14.47 14.47 0 +0.05(+0.38%)
Mar 23, 2015 14.42 14.42 14.42 0 +0.04(+0.25%)
Mar 20, 2015 14.38 14.38 14.38 0 +0.09(+0.64%)
Mar 19, 2015 14.29 14.29 14.29 0 -0.15(-1.01%)
Mar 18, 2015 14.44 14.44 14.44 0 +0.14(+0.96%)
Mar 17, 2015 14.30 14.30 14.30 0 -0.02(-0.13%)
Mar 16, 2015 14.32 14.32 14.32 0 +0.07(+0.51%)
Mar 13, 2015 14.24 14.24 14.24 0 -0.09(-0.64%)
Mar 12, 2015 14.34 14.34 14.34 0 +0.04(+0.26%)
Mar 11, 2015 14.30 14.30 14.30 0 +0.08(+0.58%)
Mar 10, 2015 14.22 14.22 14.22 0 -0.21(-1.46%)
Mar 09, 2015 14.43 14.43 14.43 0 -0.14(-0.94%)
Mar 06, 2015 14.56 14.56 14.56 0 -0.08(-0.56%)
Mar 05, 2015 14.65 14.65 14.65 0 +0.06(+0.44%)
Mar 04, 2015 14.58 14.58 14.58 0 -0.05(-0.37%)
Mar 03, 2015 14.64 14.64 14.64 0 +0.01(+0.06%)
Mar 02, 2015 14.63 14.63 14.63 0 +0.03(+0.19%)
Feb 27, 2015 14.60 14.60 14.60 0 -0.02(-0.13%)
Feb 26, 2015 14.62 14.62 14.62 0 -0.08(-0.56%)
Feb 25, 2015 14.70 14.70 14.70 0 -0.07(-0.49%)
Feb 24, 2015 14.77 14.77 14.77 0 +0.05(+0.31%)
Feb 23, 2015 14.73 14.73 14.73 0 -0.05(-0.37%)
Feb 20, 2015 14.78 14.78 14.78 0 +0.02(+0.12%)
Feb 19, 2015 14.76 14.76 14.76 0 +0.03(+0.19%)
Feb 18, 2015 14.74 14.74 14.74 0 +0.03(+0.19%)
Feb 17, 2015 14.71 14.71 14.71 0 -0.03(-0.19%)
Feb 13, 2015 14.74 14.74 14.74 0 +0.07(+0.50%)
Feb 12, 2015 14.66 14.66 14.66 0 +0.16(+1.07%)
Feb 11, 2015 14.51 14.51 14.51 0 -0.05(-0.31%)
Feb 10, 2015 14.55 14.55 14.55 0 +0.09(+0.63%)
Feb 09, 2015 14.46 14.46 14.46 0 -0.03(-0.19%)
Feb 06, 2015 14.49 14.49 14.49 0 +0.00(+0.00%)
Feb 05, 2015 14.49 14.49 14.49 0 +0.07(+0.51%)
Feb 04, 2015 14.42 14.42 14.42 0 +0.06(+0.45%)
Feb 03, 2015 14.35 14.35 14.35 0 +0.23(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.