Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.52%) | |
Dec 30, 2015 | 10.27 | 10.27 | 10.27 | 0 | -0.55(-5.10%) | |
Dec 29, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.05(+0.49%) | |
Dec 28, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.08%) | |
Dec 24, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.08%) | |
Dec 23, 2015 | 10.78 | 10.78 | 10.78 | 0 | +0.10(+0.90%) | |
Dec 22, 2015 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.41%) | |
Dec 21, 2015 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.41%) | |
Dec 18, 2015 | 10.60 | 10.60 | 10.60 | 0 | -0.09(-0.82%) | |
Dec 17, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.09(-0.81%) | |
Dec 16, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.09(+0.82%) | |
Dec 15, 2015 | 10.69 | 10.69 | 10.69 | 0 | +0.07(+0.66%) | |
Dec 14, 2015 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.08%) | |
Dec 11, 2015 | 10.62 | 10.62 | 10.62 | 0 | -0.12(-1.14%) | |
Dec 10, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.08%) | |
Dec 09, 2015 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.24%) | |
Dec 08, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.05(-0.49%) | |
Dec 07, 2015 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.56%) | |
Dec 04, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.11(+0.98%) | |
Dec 03, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.09(-0.81%) | |
Dec 02, 2015 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.72%) | |
Dec 01, 2015 | 10.94 | 10.94 | 10.94 | 0 | +0.08(+0.73%) | |
Nov 30, 2015 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.24%) | |
Nov 27, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.08%) | |
Nov 23, 2015 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.08%) | |
Nov 20, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.08%) | |
Nov 19, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.08%) | |
Nov 18, 2015 | 10.87 | 10.87 | 10.87 | 0 | +0.10(+0.90%) | |
Nov 17, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.08%) | |
Nov 16, 2015 | 10.76 | 10.76 | 10.76 | 0 | +0.09(+0.82%) | |
Nov 13, 2015 | 10.68 | 10.68 | 10.68 | 0 | -0.05(-0.49%) | |
Nov 12, 2015 | 10.73 | 10.73 | 10.73 | 0 | -0.09(-0.81%) | |
Nov 11, 2015 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.08%) | |
Nov 10, 2015 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.08%) | |
Nov 09, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.06(-0.56%) | |
Nov 06, 2015 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.24%) | |
Nov 05, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.16%) | |
Nov 04, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.24%) | |
Nov 03, 2015 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.16%) | |
Nov 02, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.65%) | |
Oct 30, 2015 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.08%) | |
Oct 29, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.40%) | |
Oct 28, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.56%) | |
Oct 27, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.24%) | |
Oct 26, 2015 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.16%) | |
Oct 23, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.07(+0.65%) | |
Oct 22, 2015 | 10.84 | 10.84 | 10.84 | 0 | +0.11(+0.98%) | |
Oct 21, 2015 | 10.74 | 10.74 | 10.74 | 0 | -0.04(-0.33%) | |
Oct 20, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.16%) | |
Oct 19, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.16%) | |
Oct 15, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.10(+0.90%) | |
Oct 14, 2015 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 10.68 | 10.68 | 10.68 | 0 | -0.06(-0.57%) | |
Oct 12, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.08%) | |
Oct 09, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.58%) | |
Oct 07, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.58%) | |
Oct 06, 2015 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 10.61 | 10.61 | 10.61 | 0 | +0.11(+1.09%) | |
Oct 02, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.12(+1.19%) |