Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 45.56 | 45.56 | 45.56 | 0 | -0.43(-0.93%) | |
Dec 30, 2015 | 45.99 | 45.99 | 45.99 | 0 | -0.30(-0.65%) | |
Dec 29, 2015 | 46.29 | 46.29 | 46.29 | 0 | +0.53(+1.16%) | |
Dec 28, 2015 | 45.76 | 45.76 | 45.76 | 0 | -0.01(-0.02%) | |
Dec 24, 2015 | 45.77 | 45.77 | 45.77 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 45.77 | 45.77 | 45.77 | 0 | +0.45(+0.99%) | |
Dec 22, 2015 | 45.32 | 45.32 | 45.32 | 0 | +0.30(+0.67%) | |
Dec 21, 2015 | 45.02 | 45.02 | 45.02 | 0 | +0.41(+0.92%) | |
Dec 18, 2015 | 44.61 | 44.61 | 44.61 | 0 | -0.79(-1.74%) | |
Dec 17, 2015 | 45.40 | 45.40 | 45.40 | 0 | -0.65(-1.41%) | |
Dec 16, 2015 | 46.05 | 46.05 | 46.05 | 0 | +0.77(+1.70%) | |
Dec 15, 2015 | 45.28 | 45.28 | 45.28 | 0 | +0.42(+0.94%) | |
Dec 14, 2015 | 44.86 | 44.86 | 44.86 | 0 | +0.22(+0.49%) | |
Dec 11, 2015 | 44.64 | 44.64 | 44.64 | 0 | -4.98(-10.04%) | |
Dec 10, 2015 | 49.62 | 49.62 | 49.62 | 0 | +0.21(+0.43%) | |
Dec 09, 2015 | 49.41 | 49.41 | 49.41 | 0 | -0.84(-1.67%) | |
Dec 08, 2015 | 50.25 | 50.25 | 50.25 | 0 | -0.02(-0.04%) | |
Dec 07, 2015 | 50.27 | 50.27 | 50.27 | 0 | -0.30(-0.59%) | |
Dec 04, 2015 | 50.57 | 50.57 | 50.57 | 0 | +0.99(+2.00%) | |
Dec 03, 2015 | 49.58 | 49.58 | 49.58 | 0 | -0.86(-1.70%) | |
Dec 02, 2015 | 50.44 | 50.44 | 50.44 | 0 | -0.34(-0.67%) | |
Dec 01, 2015 | 50.78 | 50.78 | 50.78 | 0 | +0.56(+1.12%) | |
Nov 30, 2015 | 50.22 | 50.22 | 50.22 | 0 | -0.36(-0.71%) | |
Nov 27, 2015 | 50.58 | 50.58 | 50.58 | 0 | +0.11(+0.22%) | |
Nov 25, 2015 | 50.47 | 50.47 | 50.47 | 0 | +0.21(+0.42%) | |
Nov 24, 2015 | 50.26 | 50.26 | 50.26 | 0 | +0.11(+0.22%) | |
Nov 23, 2015 | 50.15 | 50.15 | 50.15 | 0 | +0.03(+0.06%) | |
Nov 20, 2015 | 50.12 | 50.12 | 50.12 | 0 | +0.35(+0.70%) | |
Nov 19, 2015 | 49.77 | 49.77 | 49.77 | 0 | -0.09(-0.18%) | |
Nov 18, 2015 | 49.86 | 49.86 | 49.86 | 0 | +0.90(+1.84%) | |
Nov 17, 2015 | 48.96 | 48.96 | 48.96 | 0 | +0.12(+0.25%) | |
Nov 16, 2015 | 48.84 | 48.84 | 48.84 | 0 | +0.47(+0.97%) | |
Nov 13, 2015 | 48.37 | 48.37 | 48.37 | 0 | -0.64(-1.31%) | |
Nov 12, 2015 | 49.01 | 49.01 | 49.01 | 0 | -0.60(-1.21%) | |
Nov 11, 2015 | 49.61 | 49.61 | 49.61 | 0 | -0.03(-0.06%) | |
Nov 10, 2015 | 49.64 | 49.64 | 49.64 | 0 | +0.04(+0.08%) | |
Nov 09, 2015 | 49.60 | 49.60 | 49.60 | 0 | -0.47(-0.94%) | |
Nov 06, 2015 | 50.07 | 50.07 | 50.07 | 0 | +0.14(+0.28%) | |
Nov 05, 2015 | 49.93 | 49.93 | 49.93 | 0 | -0.22(-0.44%) | |
Nov 04, 2015 | 50.15 | 50.15 | 50.15 | 0 | -0.04(-0.08%) | |
Nov 03, 2015 | 50.19 | 50.19 | 50.19 | 0 | +0.03(+0.06%) | |
Nov 02, 2015 | 50.16 | 50.16 | 50.16 | 0 | +0.52(+1.05%) | |
Oct 30, 2015 | 49.64 | 49.64 | 49.64 | 0 | -0.16(-0.32%) | |
Oct 29, 2015 | 49.80 | 49.80 | 49.80 | 0 | -0.09(-0.18%) | |
Oct 28, 2015 | 49.89 | 49.89 | 49.89 | 0 | +0.35(+0.71%) | |
Oct 27, 2015 | 49.54 | 49.54 | 49.54 | 0 | +0.18(+0.36%) | |
Oct 23, 2015 | 49.36 | 49.36 | 49.36 | 0 | +0.95(+1.96%) | |
Oct 22, 2015 | 48.41 | 48.41 | 48.41 | 0 | +0.44(+0.92%) | |
Oct 21, 2015 | 47.97 | 47.97 | 47.97 | 0 | -0.61(-1.26%) | |
Oct 20, 2015 | 48.58 | 48.58 | 48.58 | 0 | -0.27(-0.55%) | |
Oct 19, 2015 | 48.85 | 48.85 | 48.85 | 0 | +0.12(+0.25%) | |
Oct 16, 2015 | 48.73 | 48.73 | 48.73 | 0 | +0.19(+0.39%) | |
Oct 15, 2015 | 48.54 | 48.54 | 48.54 | 0 | +0.90(+1.89%) | |
Oct 14, 2015 | 47.64 | 47.64 | 47.64 | 0 | -0.23(-0.48%) | |
Oct 13, 2015 | 47.87 | 47.87 | 47.87 | 0 | -0.49(-1.01%) | |
Oct 12, 2015 | 48.36 | 48.36 | 48.36 | 0 | +0.15(+0.31%) | |
Oct 09, 2015 | 48.21 | 48.21 | 48.21 | 0 | +0.22(+0.46%) | |
Oct 08, 2015 | 47.99 | 47.99 | 47.99 | 0 | +0.09(+0.19%) | |
Oct 07, 2015 | 47.90 | 47.90 | 47.90 | 0 | +0.35(+0.74%) | |
Oct 06, 2015 | 47.55 | 47.55 | 47.55 | 0 | -0.62(-1.29%) | |
Oct 05, 2015 | 48.17 | 48.17 | 48.17 | 0 | +0.67(+1.41%) | |
Oct 02, 2015 | 47.50 | 47.50 | 47.50 | 0 | +0.75(+1.60%) |